![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Feb 13, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.96% |
Feb 12, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.40% |
Feb 11, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.48% |
Feb 10, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.63% |
Feb 07, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 1.86% |
Feb 06, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 2.06% |
Feb 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -1.22% |
Jan 27, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -1.59% |
Jan 24, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 2.12% |
Jan 23, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.97% |
Jan 22, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.50% |
Jan 21, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.07% |
Jan 20, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.74% |
Jan 17, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -3.96% |
Feb 14, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Feb 13, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.96% |
Feb 12, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 1.40% |
Feb 11, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.48% |
Feb 10, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.63% |
Feb 07, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 1.86% |
Feb 06, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 2.06% |
Feb 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -1.22% |
Jan 27, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -1.59% |
Jan 24, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 2.12% |
Jan 23, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.97% |
Jan 22, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.50% |
Jan 21, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.07% |
Jan 20, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.74% |
Jan 17, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.57% |
Highest: 1.271 | Lowest: 1.204 | Difference: 0.067 | Average: 1.235 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review