![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -2.60% |
Sep 05, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.74% |
Sep 04, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.31% |
Sep 03, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.99% |
Sep 02, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -3.46% |
Aug 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.69% |
Aug 29, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 2.13% |
Aug 28, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 1.06% |
Aug 27, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -1.67% |
Aug 26, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 1.28% |
Aug 23, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | -0.47% |
Aug 22, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -2.17% |
Aug 21, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.93% |
Aug 20, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.68% |
Aug 19, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.69% |
Aug 16, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.49% |
Aug 15, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.34% |
Aug 14, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -1.52% |
Aug 13, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.90% |
Aug 12, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | -0.53% |
Aug 09, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -1.21% |
Aug 08, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.64% |
Aug 07, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.43% |
Aug 06, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 1.99% |
Highest: 0.584 | Lowest: 0.528 | Difference: 0.056 | Average: 0.553 | Change %: -7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review