![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -2.59% |
Sep 05, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.76% |
Sep 04, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.12% |
Sep 03, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.14% |
Sep 02, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -4.27% |
Aug 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3.84% |
Aug 29, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.50% |
Aug 28, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.05% |
Aug 27, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -1.44% |
Aug 26, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.67% |
Aug 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.78% |
Aug 22, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.89% |
Aug 21, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.80% |
Aug 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.52% |
Aug 19, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.26% |
Aug 16, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.47% |
Aug 15, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.41% |
Aug 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.37% |
Aug 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.84% |
Aug 12, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.40% |
Aug 09, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
Aug 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.32% |
Aug 07, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.28% |
Aug 06, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 1.76% |
Highest: 1.531 | Lowest: 1.410 | Difference: 0.122 | Average: 1.484 | Change %: -6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review