Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -3.82% |
Nov 21, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.51% |
Nov 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.95% |
Nov 19, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 2.47% |
Nov 18, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -2.68% |
Nov 15, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -4.68% |
Nov 14, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -3.50% |
Nov 13, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.47% |
Nov 12, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -1.50% |
Nov 11, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 3.73% |
Nov 08, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.74% |
Nov 07, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 2.05% |
Nov 06, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.45% |
Nov 05, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 3.72% |
Nov 04, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 2.02% |
Nov 01, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -2.23% |
Oct 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 1.49% |
Oct 30, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.06% |
Oct 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -1.80% |
Oct 28, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.52% |
Oct 25, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 1.88% |
Oct 24, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.05% |
Highest: 2.145 | Lowest: 1.909 | Difference: 0.236 | Average: 1.996 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review