Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.27% |
Jan 22, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -1.24% |
Jan 21, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -1.47% |
Jan 20, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.54% |
Jan 17, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.72% |
Jan 16, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.49% |
Jan 15, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.54% |
Jan 14, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 3.59% |
Jan 13, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.79% |
Jan 10, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -2.92% |
Jan 09, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.26% |
Jan 08, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.53% |
Jan 07, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.26% |
Jan 06, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.46% |
Jan 03, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -3.22% |
Jan 02, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -2.94% |
Dec 31, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -2.99% |
Dec 30, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.03% |
Dec 27, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.88% |
Dec 26, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.21% |
Dec 25, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.41% |
Dec 24, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 1.66% |
Highest: 2.033 | Lowest: 1.754 | Difference: 0.280 | Average: 1.865 | Change %: -10.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review