
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 2.19% |
Feb 20, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.27% |
Feb 19, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 2.03% |
Feb 18, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -1.65% |
Feb 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.04% |
Feb 14, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 2.74% |
Feb 13, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.13% |
Feb 12, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 2.25% |
Feb 11, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -2.75% |
Feb 10, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.65% |
Feb 07, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 3.66% |
Feb 06, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 4.14% |
Feb 05, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 1.90% |
Jan 27, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -13.42% |
Feb 21, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 2.19% |
Feb 20, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.27% |
Feb 19, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 2.03% |
Feb 18, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -1.65% |
Feb 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.04% |
Feb 14, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 2.74% |
Feb 13, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.13% |
Feb 12, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 2.25% |
Feb 11, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -2.75% |
Feb 10, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.65% |
Feb 07, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 3.66% |
Feb 06, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 4.14% |
Feb 05, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 1.90% |
Jan 27, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -1.90% |
Jan 24, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 2.24% |
Jan 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.28% |
Highest: 2.181 | Lowest: 1.882 | Difference: 0.298 | Average: 2.059 | Change %: 15.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review