Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.19% |
Dec 26, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.00% |
Dec 25, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.49% |
Dec 24, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 1.24% |
Dec 23, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.14% |
Dec 20, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.46% |
Dec 19, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.33% |
Dec 18, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.00% |
Dec 17, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.67% |
Dec 16, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.34% |
Dec 13, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -1.16% |
Dec 12, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.37% |
Dec 11, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.34% |
Dec 10, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 1.18% |
Dec 09, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.39% |
Dec 06, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | 0.65% |
Dec 05, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.50% |
Dec 04, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -0.78% |
Dec 03, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.11% |
Dec 02, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.58% |
Nov 29, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 1.49% |
Nov 28, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.76% |
Highest: 0.783 | Lowest: 0.734 | Difference: 0.050 | Average: 0.760 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review