Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 0.22% |
Nov 22, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -2.18% |
Nov 21, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.14% |
Nov 20, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.49% |
Nov 19, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 1.13% |
Nov 18, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.06% |
Nov 15, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.82% |
Nov 14, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -1.12% |
Nov 13, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.25% |
Nov 12, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.24% |
Nov 11, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.82% |
Nov 08, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.82% |
Nov 07, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 2.99% |
Nov 06, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.90% |
Nov 05, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 1.06% |
Nov 04, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 1.30% |
Nov 01, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Oct 31, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.33% |
Oct 30, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -1.40% |
Oct 29, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.81% |
Oct 28, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Highest: 0.761 | Lowest: 0.723 | Difference: 0.038 | Average: 0.740 | Change %: -3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review