
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.82% |
Mar 10, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.43% |
Mar 07, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.53% |
Mar 06, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.53% |
Mar 05, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -1.92% |
Mar 04, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.08% |
Mar 03, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.02% |
Feb 28, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.42% |
Feb 27, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.41% |
Feb 26, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.41% |
Feb 25, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.82% |
Feb 24, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.17% |
Feb 21, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Feb 20, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.18% |
Feb 19, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.09% |
Feb 18, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.20% |
Feb 17, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.72% |
Feb 14, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.70% |
Feb 13, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.42% |
Feb 12, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.20% |
Highest: 2.076 | Lowest: 1.999 | Difference: 0.077 | Average: 2.044 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review