Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.17% |
Jan 07, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.95% |
Jan 06, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.11% |
Jan 03, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.29% |
Jan 02, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.15% |
Dec 31, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -1.14% |
Dec 30, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.38% |
Dec 27, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Dec 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.68% |
Dec 24, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.32% |
Dec 23, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.06% |
Dec 20, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -2.68% |
Dec 19, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.08% |
Dec 18, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.39% |
Dec 17, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.11% |
Dec 16, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.58% |
Dec 13, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.03% |
Dec 12, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.04% |
Dec 11, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.65% |
Dec 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.11% |
Dec 09, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Highest: 2.067 | Lowest: 1.979 | Difference: 0.088 | Average: 2.016 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review