Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 1.04% |
Jul 04, 2024 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | -1.04% |
Jul 03, 2024 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | 0.08% |
Jul 02, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.02% |
Jul 01, 2024 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | 0.15% |
Jun 28, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 1.03% |
Jun 27, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.05% |
Jun 26, 2024 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | 0.06% |
Jun 25, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.06% |
Jun 24, 2024 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.85% |
Jun 21, 2024 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | -0.02% |
Jun 20, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.48% |
Jun 19, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.00% |
Jun 18, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 1.06% |
Jun 17, 2024 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | -0.92% |
Jun 14, 2024 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | -0.05% |
Jun 13, 2024 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | -0.17% |
Jun 12, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.16% |
Jun 11, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.05% |
Jun 10, 2024 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 1.07% |
Jun 07, 2024 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -0.45% |
Jun 06, 2024 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | 0.02% |
Highest: 6,512.000 | Lowest: 6,330.000 | Difference: 182.000 | Average: 6,421.273 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review