Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.287 | 28.287 | 28.287 | 28.287 | -1.74% |
Dec 19, 2024 | 28.788 | 28.788 | 28.788 | 28.788 | 0.33% |
Dec 18, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.65% |
Dec 17, 2024 | 28.879 | 28.879 | 28.879 | 28.879 | -1.37% |
Dec 16, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | -0.32% |
Dec 13, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 1.08% |
Dec 12, 2024 | 29.059 | 29.059 | 29.059 | 29.059 | -0.47% |
Dec 11, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.16% |
Dec 10, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 0.44% |
Dec 09, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.97% |
Dec 06, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.57% |
Dec 05, 2024 | 29.137 | 29.137 | 29.137 | 29.137 | 0.88% |
Dec 04, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | -0.04% |
Dec 03, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.32% |
Dec 02, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | 1.51% |
Nov 29, 2024 | 28.375 | 28.375 | 28.375 | 28.375 | 0.03% |
Nov 28, 2024 | 28.367 | 28.367 | 28.367 | 28.367 | -0.70% |
Nov 27, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | -0.92% |
Nov 26, 2024 | 28.832 | 28.832 | 28.832 | 28.832 | -0.27% |
Nov 25, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | 1.66% |
Highest: 29.372 | Lowest: 28.287 | Difference: 1.085 | Average: 28.890 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review