
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 36,006.000 | 36,006.000 | 36,006.000 | 36,006.000 | -1.53% |
Feb 21, 2025 | 36,564.000 | 36,564.000 | 36,564.000 | 36,564.000 | -0.42% |
Feb 20, 2025 | 36,718.000 | 36,718.000 | 36,718.000 | 36,718.000 | -0.07% |
Feb 19, 2025 | 36,742.000 | 36,742.000 | 36,742.000 | 36,742.000 | -0.11% |
Feb 18, 2025 | 36,784.000 | 36,784.000 | 36,784.000 | 36,784.000 | -0.06% |
Feb 17, 2025 | 36,805.000 | 36,805.000 | 36,805.000 | 36,805.000 | -1.82% |
Feb 14, 2025 | 37,487.000 | 37,487.000 | 37,487.000 | 37,487.000 | -1.00% |
Feb 13, 2025 | 37,865.000 | 37,865.000 | 37,865.000 | 37,865.000 | 0.93% |
Feb 12, 2025 | 37,517.000 | 37,517.000 | 37,517.000 | 37,517.000 | -1.61% |
Feb 10, 2025 | 38,132.000 | 38,132.000 | 38,132.000 | 38,132.000 | -0.25% |
Feb 07, 2025 | 38,227.000 | 38,227.000 | 38,227.000 | 38,227.000 | -1.88% |
Feb 06, 2025 | 38,958.000 | 38,958.000 | 38,958.000 | 38,958.000 | -1.20% |
Feb 05, 2025 | 39,433.000 | 39,433.000 | 39,433.000 | 39,433.000 | 0.78% |
Feb 04, 2025 | 39,128.000 | 39,128.000 | 39,128.000 | 39,128.000 | -1.57% |
Feb 03, 2025 | 39,754.000 | 39,754.000 | 39,754.000 | 39,754.000 | 2.48% |
Jan 31, 2025 | 38,792.000 | 38,792.000 | 38,792.000 | 38,792.000 | -0.51% |
Jan 30, 2025 | 38,990.000 | 38,990.000 | 38,990.000 | 38,990.000 | 0.74% |
Jan 29, 2025 | 38,703.000 | 38,703.000 | 38,703.000 | 38,703.000 | 0.94% |
Jan 28, 2025 | 38,343.000 | 38,343.000 | 38,343.000 | 38,343.000 | -2.11% |
Jan 27, 2025 | 39,170.000 | 39,170.000 | 39,170.000 | 39,170.000 | -1.50% |
Highest: 39,754.000 | Lowest: 36,006.000 | Difference: 3,748.000 | Average: 38,005.900 | Change %: -9.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review