Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | -1.39% |
Nov 13, 2024 | 20,644.000 | 20,644.000 | 20,644.000 | 20,644.000 | -0.43% |
Nov 12, 2024 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | 0.24% |
Nov 11, 2024 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | -1.67% |
Nov 08, 2024 | 21,035.000 | 21,035.000 | 21,035.000 | 21,035.000 | -1.76% |
Nov 07, 2024 | 21,412.000 | 21,412.000 | 21,412.000 | 21,412.000 | 2.82% |
Nov 06, 2024 | 20,824.000 | 20,824.000 | 20,824.000 | 20,824.000 | 1.00% |
Nov 05, 2024 | 20,618.000 | 20,618.000 | 20,618.000 | 20,618.000 | -1.09% |
Nov 01, 2024 | 20,846.000 | 20,846.000 | 20,846.000 | 20,846.000 | -0.38% |
Oct 31, 2024 | 20,925.000 | 20,925.000 | 20,925.000 | 20,925.000 | 0.56% |
Oct 30, 2024 | 20,808.000 | 20,808.000 | 20,808.000 | 20,808.000 | 1.08% |
Oct 29, 2024 | 20,585.000 | 20,585.000 | 20,585.000 | 20,585.000 | 0.80% |
Oct 28, 2024 | 20,422.000 | 20,422.000 | 20,422.000 | 20,422.000 | -1.39% |
Oct 25, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | -0.86% |
Oct 24, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | 0.50% |
Oct 23, 2024 | 20,785.000 | 20,785.000 | 20,785.000 | 20,785.000 | -2.17% |
Oct 22, 2024 | 21,247.000 | 21,247.000 | 21,247.000 | 21,247.000 | -0.94% |
Oct 21, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | -0.30% |
Oct 18, 2024 | 21,513.000 | 21,513.000 | 21,513.000 | 21,513.000 | -0.67% |
Oct 17, 2024 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.65% |
Oct 16, 2024 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | -0.06% |
Oct 15, 2024 | 21,530.000 | 21,530.000 | 21,530.000 | 21,530.000 | 1.17% |
Highest: 21,658.000 | Lowest: 20,358.000 | Difference: 1,300.000 | Average: 20,963.273 | Change %: -4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review