
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 0.68% |
Feb 20, 2025 | 17,083.000 | 17,083.000 | 17,083.000 | 17,083.000 | 0.68% |
Feb 19, 2025 | 16,967.000 | 16,967.000 | 16,967.000 | 16,967.000 | -0.43% |
Feb 18, 2025 | 17,041.000 | 17,041.000 | 17,041.000 | 17,041.000 | -0.08% |
Feb 17, 2025 | 17,054.000 | 17,054.000 | 17,054.000 | 17,054.000 | -2.60% |
Feb 14, 2025 | 17,509.000 | 17,509.000 | 17,509.000 | 17,509.000 | -0.94% |
Feb 13, 2025 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | 0.52% |
Feb 12, 2025 | 17,584.000 | 17,584.000 | 17,584.000 | 17,584.000 | -2.46% |
Feb 10, 2025 | 18,028.000 | 18,028.000 | 18,028.000 | 18,028.000 | -0.10% |
Feb 07, 2025 | 18,046.000 | 18,046.000 | 18,046.000 | 18,046.000 | -1.92% |
Feb 06, 2025 | 18,400.000 | 18,400.000 | 18,400.000 | 18,400.000 | -0.18% |
Feb 05, 2025 | 18,433.000 | 18,433.000 | 18,433.000 | 18,433.000 | 1.70% |
Feb 04, 2025 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | -3.32% |
Feb 03, 2025 | 18,747.000 | 18,747.000 | 18,747.000 | 18,747.000 | 1.25% |
Jan 31, 2025 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | -0.18% |
Jan 30, 2025 | 18,549.000 | 18,549.000 | 18,549.000 | 18,549.000 | 1.22% |
Jan 29, 2025 | 18,325.000 | 18,325.000 | 18,325.000 | 18,325.000 | 0.02% |
Jan 28, 2025 | 18,321.000 | 18,321.000 | 18,321.000 | 18,321.000 | -2.67% |
Jan 27, 2025 | 18,824.000 | 18,824.000 | 18,824.000 | 18,824.000 | -2.40% |
Jan 24, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | 0.61% |
Jan 23, 2025 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | -0.52% |
Jan 22, 2025 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | -2.36% |
Highest: 19,286.000 | Lowest: 16,967.000 | Difference: 2,319.000 | Average: 18,097.818 | Change %: -12.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review