Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.69% |
Feb 03, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 0.27% |
Jan 31, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.42% |
Jan 30, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.13% |
Jan 29, 2025 | 9.363 | 9.363 | 9.363 | 9.363 | 0.10% |
Jan 28, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.35% |
Jan 27, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.22% |
Jan 24, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -1.19% |
Jan 23, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.19% |
Jan 22, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.07% |
Jan 21, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.60% |
Jan 17, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.38% |
Jan 16, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | 0.32% |
Jan 15, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.00% |
Jan 14, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | 0.26% |
Jan 10, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | 0.16% |
Jan 09, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.40% |
Jan 08, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 1.34% |
Jan 07, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | -0.24% |
Jan 06, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.86% |
Highest: 9.495 | Lowest: 9.229 | Difference: 0.266 | Average: 9.378 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review