Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 144.727 | 144.727 | 144.727 | 144.727 | 0.23% |
Dec 20, 2024 | 144.397 | 144.397 | 144.397 | 144.397 | 0.06% |
Dec 19, 2024 | 144.317 | 144.317 | 144.317 | 144.317 | 1.11% |
Dec 18, 2024 | 142.732 | 142.732 | 142.732 | 142.732 | 0.18% |
Dec 17, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | -0.14% |
Dec 16, 2024 | 142.674 | 142.674 | 142.674 | 142.674 | -0.59% |
Dec 13, 2024 | 143.526 | 143.526 | 143.526 | 143.526 | 0.59% |
Dec 12, 2024 | 142.679 | 142.679 | 142.679 | 142.679 | 0.48% |
Dec 11, 2024 | 141.992 | 141.992 | 141.992 | 141.992 | -0.03% |
Dec 10, 2024 | 142.034 | 142.034 | 142.034 | 142.034 | 0.46% |
Dec 09, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.36% |
Dec 06, 2024 | 141.897 | 141.897 | 141.897 | 141.897 | -0.04% |
Dec 05, 2024 | 141.953 | 141.953 | 141.953 | 141.953 | -0.19% |
Dec 04, 2024 | 142.217 | 142.217 | 142.217 | 142.217 | -0.36% |
Dec 03, 2024 | 142.733 | 142.733 | 142.733 | 142.733 | -0.23% |
Dec 02, 2024 | 143.068 | 143.068 | 143.068 | 143.068 | 0.71% |
Nov 29, 2024 | 142.066 | 142.066 | 142.066 | 142.066 | -0.17% |
Nov 27, 2024 | 142.302 | 142.302 | 142.302 | 142.302 | -0.93% |
Nov 26, 2024 | 143.644 | 143.644 | 143.644 | 143.644 | 0.02% |
Nov 25, 2024 | 143.618 | 143.618 | 143.618 | 143.618 | -0.15% |
Highest: 144.727 | Lowest: 141.380 | Difference: 3.347 | Average: 142.821 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review