Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.00% |
Nov 21, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.25% |
Nov 20, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.60% |
Nov 19, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.01% |
Nov 18, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.15% |
Nov 15, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.23% |
Nov 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.15% |
Nov 13, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.02% |
Nov 12, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 0.47% |
Nov 11, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.15% |
Nov 08, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.13% |
Nov 07, 2024 | 9.031 | 9.031 | 9.031 | 9.031 | -0.28% |
Nov 06, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | -0.26% |
Nov 05, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.24% |
Nov 04, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.46% |
Oct 31, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 1.01% |
Oct 30, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.25% |
Oct 29, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.56% |
Oct 28, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.00% |
Oct 25, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.11% |
Oct 24, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.49% |
Oct 23, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | -0.07% |
Highest: 9.144 | Lowest: 9.029 | Difference: 0.115 | Average: 9.076 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review