
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.18% |
Feb 25, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
Feb 24, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.29% |
Feb 21, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.14% |
Feb 20, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.16% |
Feb 19, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.43% |
Feb 18, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -0.17% |
Feb 17, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | -0.37% |
Feb 14, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | -0.01% |
Feb 13, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 0.21% |
Feb 12, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | -0.12% |
Feb 11, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | -0.22% |
Feb 10, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | -0.08% |
Feb 07, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.15% |
Feb 06, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | 0.34% |
Feb 05, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.29% |
Feb 04, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.12% |
Feb 03, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | -0.43% |
Jan 31, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | 0.41% |
Jan 30, 2025 | 9.248 | 9.248 | 9.248 | 9.248 | 0.16% |
Jan 29, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | -0.02% |
Jan 28, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | -0.39% |
Jan 27, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.03% |
Highest: 9.316 | Lowest: 9.192 | Difference: 0.124 | Average: 9.257 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review