Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.633 | 30.633 | 30.633 | 30.633 | -0.13% |
Jun 25, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.84% |
Jun 21, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.04% |
Jun 20, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | 0.39% |
Jun 19, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.49% |
Jun 17, 2024 | 30.459 | 30.459 | 30.459 | 30.459 | -0.08% |
Jun 14, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.11% |
Jun 13, 2024 | 30.515 | 30.515 | 30.515 | 30.515 | -1.20% |
Jun 12, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 0.53% |
Jun 11, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.83% |
Jun 10, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.39% |
Jun 07, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | -1.03% |
Jun 06, 2024 | 31.183 | 31.183 | 31.183 | 31.183 | 0.43% |
Jun 05, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.73% |
Jun 04, 2024 | 30.825 | 30.825 | 30.825 | 30.825 | -0.87% |
Jun 03, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | -0.78% |
May 31, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 1.09% |
May 30, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.70% |
May 29, 2024 | 30.785 | 30.785 | 30.785 | 30.785 | -1.81% |
May 28, 2024 | 31.352 | 31.352 | 31.352 | 31.352 | -0.44% |
May 27, 2024 | 31.492 | 31.492 | 31.492 | 31.492 | 0.25% |
Highest: 31.492 | Lowest: 30.310 | Difference: 1.182 | Average: 30.833 | Change %: -2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review