
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 68.735 | 68.735 | 68.735 | 68.735 | 0.43% |
Mar 31, 2025 | 68.439 | 68.439 | 68.439 | 68.439 | 0.36% |
Mar 28, 2025 | 68.194 | 68.194 | 68.194 | 68.194 | -1.69% |
Mar 27, 2025 | 69.366 | 69.366 | 69.366 | 69.366 | -0.02% |
Mar 26, 2025 | 69.377 | 69.377 | 69.377 | 69.377 | -0.76% |
Mar 25, 2025 | 69.905 | 69.905 | 69.905 | 69.905 | 0.11% |
Mar 24, 2025 | 69.831 | 69.831 | 69.831 | 69.831 | 1.41% |
Mar 21, 2025 | 68.860 | 68.860 | 68.860 | 68.860 | -0.31% |
Mar 20, 2025 | 69.071 | 69.071 | 69.071 | 69.071 | -0.19% |
Mar 19, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | 1.50% |
Mar 18, 2025 | 68.174 | 68.174 | 68.174 | 68.174 | -0.44% |
Mar 17, 2025 | 68.475 | 68.475 | 68.475 | 68.475 | 0.87% |
Mar 14, 2025 | 67.885 | 67.885 | 67.885 | 67.885 | 1.64% |
Mar 13, 2025 | 66.791 | 66.791 | 66.791 | 66.791 | -1.19% |
Mar 12, 2025 | 67.597 | 67.597 | 67.597 | 67.597 | 0.48% |
Mar 11, 2025 | 67.274 | 67.274 | 67.274 | 67.274 | -0.75% |
Mar 10, 2025 | 67.779 | 67.779 | 67.779 | 67.779 | -1.75% |
Mar 07, 2025 | 68.985 | 68.985 | 68.985 | 68.985 | 0.55% |
Mar 06, 2025 | 68.605 | 68.605 | 68.605 | 68.605 | -0.82% |
Mar 05, 2025 | 69.175 | 69.175 | 69.175 | 69.175 | 1.23% |
Mar 04, 2025 | 68.333 | 68.333 | 68.333 | 68.333 | -1.89% |
Mar 03, 2025 | 69.651 | 69.651 | 69.651 | 69.651 | -1.65% |
Highest: 69.905 | Lowest: 66.791 | Difference: 3.114 | Average: 68.623 | Change %: -2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review