
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | -0.03% |
Feb 21, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.04% |
Feb 20, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | -0.07% |
Feb 19, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.03% |
Feb 18, 2025 | 75.880 | 75.880 | 75.880 | 75.880 | 0.07% |
Feb 17, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.07% |
Feb 14, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.09% |
Feb 13, 2025 | 75.850 | 75.850 | 75.850 | 75.850 | 0.04% |
Feb 12, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.03% |
Feb 11, 2025 | 75.840 | 75.840 | 75.840 | 75.840 | -0.03% |
Feb 10, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | 0.17% |
Feb 07, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | -0.08% |
Feb 06, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | 0.21% |
Feb 05, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.01% |
Feb 04, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.09% |
Feb 03, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | 0.00% |
Jan 31, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | 0.01% |
Jan 30, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.07% |
Jan 29, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | 0.03% |
Jan 28, 2025 | 75.490 | 75.490 | 75.490 | 75.490 | 0.23% |
Jan 27, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | -0.09% |
Highest: 75.880 | Lowest: 75.320 | Difference: 0.560 | Average: 75.709 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review