Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | 0.12% |
Nov 20, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.03% |
Nov 19, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.08% |
Nov 18, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.01% |
Nov 15, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | -0.08% |
Nov 14, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.19% |
Nov 13, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.03% |
Nov 12, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.12% |
Nov 11, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.23% |
Nov 08, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.04% |
Nov 07, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.05% |
Nov 06, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.31% |
Nov 05, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.15% |
Nov 04, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | 0.14% |
Oct 31, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.24% |
Oct 30, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.23% |
Oct 29, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.01% |
Oct 28, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | 0.12% |
Oct 25, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.07% |
Oct 24, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.05% |
Highest: 74.480 | Lowest: 73.730 | Difference: 0.750 | Average: 74.188 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review