
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.03% |
Feb 20, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 0.03% |
Feb 19, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.03% |
Feb 18, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.02% |
Feb 17, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.08% |
Feb 14, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.03% |
Feb 13, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.03% |
Feb 12, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | 0.02% |
Feb 11, 2025 | 9.176 | 9.176 | 9.176 | 9.176 | 0.03% |
Feb 10, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.08% |
Feb 07, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.03% |
Feb 06, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.03% |
Feb 05, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.03% |
Feb 04, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.10% |
Jan 31, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | 0.03% |
Jan 30, 2025 | 9.147 | 9.147 | 9.147 | 9.147 | 0.03% |
Jan 29, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | 0.03% |
Jan 28, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 0.03% |
Jan 27, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.08% |
Jan 24, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.03% |
Jan 23, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.03% |
Jan 22, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.03% |
Highest: 9.200 | Lowest: 9.126 | Difference: 0.074 | Average: 9.165 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review