Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.03% |
Sep 26, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | 0.03% |
Sep 25, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.03% |
Sep 24, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.03% |
Sep 23, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 0.08% |
Sep 20, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.03% |
Sep 19, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.03% |
Sep 18, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | 0.03% |
Sep 17, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.11% |
Sep 13, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.03% |
Sep 12, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.03% |
Sep 11, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.03% |
Sep 10, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.03% |
Sep 09, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.08% |
Sep 06, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | 0.03% |
Sep 05, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.03% |
Sep 04, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.03% |
Sep 03, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.03% |
Sep 02, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.09% |
Aug 30, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.03% |
Aug 29, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.03% |
Aug 28, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | 0.03% |
Aug 27, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.03% |
Highest: 8.841 | Lowest: 8.763 | Difference: 0.078 | Average: 8.802 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review