Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 32,260.000 | 32,260.000 | 32,260.000 | 32,260.000 | -1.33% |
Jan 22, 2025 | 32,696.000 | 32,696.000 | 32,696.000 | 32,696.000 | 0.57% |
Jan 21, 2025 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 1.98% |
Jan 20, 2025 | 31,879.000 | 31,879.000 | 31,879.000 | 31,879.000 | 1.12% |
Jan 17, 2025 | 31,526.000 | 31,526.000 | 31,526.000 | 31,526.000 | -0.02% |
Jan 16, 2025 | 31,532.000 | 31,532.000 | 31,532.000 | 31,532.000 | -0.88% |
Jan 15, 2025 | 31,811.000 | 31,811.000 | 31,811.000 | 31,811.000 | 2.72% |
Jan 14, 2025 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | -2.40% |
Jan 10, 2025 | 31,729.000 | 31,729.000 | 31,729.000 | 31,729.000 | -0.14% |
Jan 09, 2025 | 31,774.000 | 31,774.000 | 31,774.000 | 31,774.000 | -0.63% |
Jan 08, 2025 | 31,976.000 | 31,976.000 | 31,976.000 | 31,976.000 | -1.21% |
Jan 07, 2025 | 32,369.000 | 32,369.000 | 32,369.000 | 32,369.000 | 0.34% |
Jan 23, 2025 | 32,260.000 | 32,260.000 | 32,260.000 | 32,260.000 | -1.33% |
Jan 22, 2025 | 32,696.000 | 32,696.000 | 32,696.000 | 32,696.000 | 0.57% |
Jan 21, 2025 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 1.98% |
Jan 20, 2025 | 31,879.000 | 31,879.000 | 31,879.000 | 31,879.000 | 1.12% |
Jan 17, 2025 | 31,526.000 | 31,526.000 | 31,526.000 | 31,526.000 | -0.02% |
Jan 16, 2025 | 31,532.000 | 31,532.000 | 31,532.000 | 31,532.000 | -0.88% |
Jan 15, 2025 | 31,811.000 | 31,811.000 | 31,811.000 | 31,811.000 | 2.72% |
Jan 14, 2025 | 30,968.000 | 30,968.000 | 30,968.000 | 30,968.000 | -2.40% |
Jan 10, 2025 | 31,729.000 | 31,729.000 | 31,729.000 | 31,729.000 | -0.14% |
Jan 09, 2025 | 31,774.000 | 31,774.000 | 31,774.000 | 31,774.000 | -0.63% |
Jan 08, 2025 | 31,976.000 | 31,976.000 | 31,976.000 | 31,976.000 | -1.21% |
Jan 07, 2025 | 32,369.000 | 32,369.000 | 32,369.000 | 32,369.000 | 0.01% |
Jan 06, 2025 | 32,365.000 | 32,365.000 | 32,365.000 | 32,365.000 | -3.19% |
Dec 30, 2024 | 33,433.000 | 33,433.000 | 33,433.000 | 33,433.000 | -0.31% |
Dec 27, 2024 | 33,536.000 | 33,536.000 | 33,536.000 | 33,536.000 | 0.46% |
Dec 26, 2024 | 33,381.000 | 33,381.000 | 33,381.000 | 33,381.000 | 0.04% |
Dec 25, 2024 | 33,368.000 | 33,368.000 | 33,368.000 | 33,368.000 | 1.10% |
Dec 24, 2024 | 33,006.000 | 33,006.000 | 33,006.000 | 33,006.000 | 0.87% |
Highest: 33,536.000 | Lowest: 30,968.000 | Difference: 2,568.000 | Average: 32,171.633 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review