Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | -0.02% |
Nov 23, 2024 | 1,563.114 | 1,563.114 | 1,563.114 | 1,563.114 | 0.02% |
Nov 22, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 21, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 20, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 19, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 18, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 17, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | -0.04% |
Nov 16, 2024 | 1,563.398 | 1,563.398 | 1,563.398 | 1,563.398 | 0.02% |
Nov 15, 2024 | 1,563.112 | 1,563.112 | 1,563.112 | 1,563.112 | 0.02% |
Nov 14, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 13, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 12, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 11, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 10, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | -0.02% |
Nov 09, 2024 | 1,563.113 | 1,563.113 | 1,563.113 | 1,563.113 | 0.02% |
Nov 08, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 07, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 06, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 05, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 04, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Nov 03, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | -0.04% |
Nov 02, 2024 | 1,563.405 | 1,563.405 | 1,563.405 | 1,563.405 | 0.02% |
Nov 01, 2024 | 1,563.115 | 1,563.115 | 1,563.115 | 1,563.115 | 0.02% |
Oct 31, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Oct 30, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Oct 29, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Oct 28, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Oct 27, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | -0.02% |
Oct 26, 2024 | 1,563.116 | 1,563.116 | 1,563.116 | 1,563.116 | 0.02% |
Oct 25, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Oct 24, 2024 | 1,562.826 | 1,562.826 | 1,562.826 | 1,562.826 | 0.00% |
Highest: 1,563.405 | Lowest: 1,562.826 | Difference: 0.579 | Average: 1,562.907 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review