Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,350.00 | 4,240.00 | 4,370.00 | 4,220.00 | +2.59% | 345.76M | 4,350.00+2.59% | 04:39:59 | |
SCMA Surya Citra Media Tbk | 139.00 | 134.00 | 139.00 | 133.00 | +3.73% | 161.8M | 139.00+3.73% | 04:39:59 | |
AVIA Avia Avian PT Tbk | 414.00 | 414.00 | 420.00 | 410.00 | 0.00% | 116.74M | 414.000.00% | 04:39:59 | |
BBCA Bank Central Asia Tbk | 10,200.00 | 10,200.00 | 10,250.00 | 10,050.00 | 0.00% | 97.88M | 10,200.000.00% | 04:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,840.00 | 2,820.00 | 2,850.00 | 2,800.00 | +0.71% | 83.41M | 2,840.00+0.71% | 04:39:59 |
Name | Price |
---|---|
SMSM Selamat Sempurna | 1,910.00+90+4.95% |
INCO Vale Indonesia | 3,680.00+170+4.84% |
SMGR Semen Indonesia Persero | 3,440.00+150+4.56% |
SCMA Surya Citra Media | 139.00+5+3.73% |
BBNI Bank Negar | 4,950.00+170+3.56% |
Name | Price |
---|---|
EMTK Elang Mahkota | 540.00-10-1.82% |
ICBP Indofood Cbp | 11,800.00-125-1.05% |
SIDO Jamu dan Farmasi Sido | 580.000.000.00% |
AVIA Avia Avian PT Tbk | 414.000.000.00% |
DSNG Dharma Satya | 1,135.000.000.00% |