Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 5,100.00 | 5,025.00 | 5,175.00 | 4,950.00 | +1.49% | 384.96M | 5,100.00+1.49% | 11/04 | |
BBRI Bank Rakyat Indonesia Persero | 3,630.00 | 3,800.00 | 3,650.00 | 3,590.00 | -4.47% | 301.27M | 3,630.00-4.47% | 11/04 | |
ANTM Aneka Tambang Persero Tbk | 1,690.00 | 1,630.00 | 1,745.00 | 1,650.00 | +3.68% | 187.9M | 1,690.00+3.68% | 11/04 | |
BBNI Bank Negara Indonesia Tbk | 4,390.00 | 4,260.00 | 4,400.00 | 4,200.00 | +3.05% | 90.24M | 4,390.00+3.05% | 11/04 | |
BBCA Bank Central Asia Tbk | 8,275.00 | 8,225.00 | 8,325.00 | 8,050.00 | +0.61% | 82.61M | 8,275.00+0.61% | 11/04 |
Name | Price |
---|---|
INCO Vale Indonesia | 2,190.00+150+7.35% |
AUTO Astra Otoparts | 1,980.00+75+3.94% |
JSMR Jasa Marga | 3,940.00+140+3.68% |
ANTM Aneka Tambang Persero | 1,690.00+60+3.68% |
KLBF Kalbe Farma | 1,180.00+35+3.06% |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,675.00-110-6.16% |
BBRI Bank Rakyat Persero | 3,630.00-170-4.47% |
SCMA Surya Citra Media | 187.00-8-4.10% |
INTP Indocement Tunggal | 4,830.00-195-3.88% |
DSNG Dharma Satya | 690.00-25-3.50% |