Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,800.00 | 3,890.00 | 3,970.00 | 3,800.00 | -2.31% | 209.23M | 3,800.00-2.31% | 05:14:56 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,880.00 | 4,940.00 | 4,710.00 | -2.87% | 176.29M | 4,740.00-2.87% | 05:14:57 | |
UNVR Unilever Indonesia Tbk | 1,260.00 | 1,150.00 | 1,280.00 | 1,155.00 | +9.57% | 122.94M | 1,260.00+9.57% | 05:12:22 | |
SCMA Surya Citra Media Tbk | 188.00 | 192.00 | 194.00 | 186.00 | -2.08% | 90.43M | 188.00-2.08% | 05:06:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,430.00 | 2,450.00 | 2,490.00 | 2,420.00 | -0.82% | 66.7M | 2,430.00-0.82% | 05:13:29 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,260.00+110+9.57% |
SSMS Sawit Sumbermas Sarana | 1,645.00+145+9.67% |
INTP Indocement Tunggal | 4,800.00+130+2.78% |
AVIA Avia Avian PT Tbk | 408.00+2+0.49% |
SMGR Semen Indonesia Persero | 2,330.00-10-0.43% |
Name | Price |
---|---|
DSNG Dharma Satya | 810.00-10-1.22% |
INDF Indofood | 7,300.00-175-2.34% |
SMSM Selamat Sempurna | 1,700.00-40-2.30% |
BMRI Bank Mandiri Persero | 4,740.00-140-2.87% |
BBTN Bank Tabungan Negara | 830.00-20-2.35% |