Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 165.00 | 167.00 | 169.00 | 163.00 | -1.20% | 187.11M | 165.00-1.20% | 03/01 | |
BBRI Bank Rakyat Indonesia Persero | 4,150.00 | 4,210.00 | 4,240.00 | 4,150.00 | -1.43% | 134.63M | 4,150.00-1.43% | 03/01 | |
BBNI Bank Negara Indonesia Tbk | 4,540.00 | 4,590.00 | 4,630.00 | 4,540.00 | -1.09% | 76.39M | 4,540.00-1.09% | 03/01 | |
BMRI Bank Mandiri Persero Tbk PT | 5,800.00 | 5,850.00 | 5,875.00 | 5,775.00 | -0.85% | 58.07M | 5,800.00-0.85% | 03/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,750.00 | 2,700.00 | 2,770.00 | 2,730.00 | +1.85% | 49.91M | 2,750.00+1.85% | 03/01 |
Name | Price |
---|---|
DSNG Dharma Satya | 925.00+25+2.78% |
TLKM Telkom Indonesia | 2,750.00+50+1.85% |
JSMR Jasa Marga | 4,440.00+80+1.83% |
ICBP Indofood Cbp | 11,375.00+150+1.34% |
INDF Indofood | 7,550.00+75+1.00% |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,150.00-60-4.96% |
INTP Indocement Tunggal | 7,075.00-275-3.74% |
UNVR Unilever Indonesia | 1,775.00-60-3.27% |
AUTO Astra Otoparts | 2,250.00-50-2.17% |
ANTM Aneka Tambang Persero | 1,520.00-25-1.62% |