Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,552.418 | 2,552.418 | 2,552.418 | 2,552.418 | 0.02% |
Jan 29, 2025 | 2,551.929 | 2,551.929 | 2,551.929 | 2,551.929 | 0.02% |
Jan 28, 2025 | 2,551.399 | 2,551.399 | 2,551.399 | 2,551.399 | 0.02% |
Jan 27, 2025 | 2,550.842 | 2,550.842 | 2,550.842 | 2,550.842 | 0.02% |
Jan 26, 2025 | 2,550.329 | 2,550.329 | 2,550.329 | 2,550.329 | 0.02% |
Jan 25, 2025 | 2,549.833 | 2,549.833 | 2,549.833 | 2,549.833 | 0.02% |
Jan 24, 2025 | 2,549.337 | 2,549.337 | 2,549.337 | 2,549.337 | 0.02% |
Jan 23, 2025 | 2,548.916 | 2,548.916 | 2,548.916 | 2,548.916 | 0.02% |
Jan 22, 2025 | 2,548.442 | 2,548.442 | 2,548.442 | 2,548.442 | 0.02% |
Jan 21, 2025 | 2,548.018 | 2,548.018 | 2,548.018 | 2,548.018 | 0.02% |
Jan 20, 2025 | 2,547.536 | 2,547.536 | 2,547.536 | 2,547.536 | 0.02% |
Jan 19, 2025 | 2,547.067 | 2,547.067 | 2,547.067 | 2,547.067 | 0.02% |
Jan 18, 2025 | 2,546.579 | 2,546.579 | 2,546.579 | 2,546.579 | 0.02% |
Jan 17, 2025 | 2,546.090 | 2,546.090 | 2,546.090 | 2,546.090 | 0.02% |
Jan 16, 2025 | 2,545.606 | 2,545.606 | 2,545.606 | 2,545.606 | 0.02% |
Jan 15, 2025 | 2,545.047 | 2,545.047 | 2,545.047 | 2,545.047 | 0.02% |
Jan 14, 2025 | 2,544.490 | 2,544.490 | 2,544.490 | 2,544.490 | 0.08% |
Jan 10, 2025 | 2,542.458 | 2,542.458 | 2,542.458 | 2,542.458 | 0.02% |
Jan 09, 2025 | 2,541.956 | 2,541.956 | 2,541.956 | 2,541.956 | 0.01% |
Jan 08, 2025 | 2,541.622 | 2,541.622 | 2,541.622 | 2,541.622 | 0.01% |
Jan 07, 2025 | 2,541.373 | 2,541.373 | 2,541.373 | 2,541.373 | 0.02% |
Jan 06, 2025 | 2,540.919 | 2,540.919 | 2,540.919 | 2,540.919 | 0.02% |
Jan 05, 2025 | 2,540.401 | 2,540.401 | 2,540.401 | 2,540.401 | 0.02% |
Jan 04, 2025 | 2,539.920 | 2,539.920 | 2,539.920 | 2,539.920 | 0.02% |
Jan 03, 2025 | 2,539.440 | 2,539.440 | 2,539.440 | 2,539.440 | 0.02% |
Jan 02, 2025 | 2,539.029 | 2,539.029 | 2,539.029 | 2,539.029 | 0.03% |
Jan 01, 2025 | 2,538.308 | 2,538.308 | 2,538.308 | 2,538.308 | 0.03% |
Dec 31, 2024 | 2,537.649 | 2,537.649 | 2,537.649 | 2,537.649 | 0.05% |
Highest: 2,552.418 | Lowest: 2,537.649 | Difference: 14.770 | Average: 2,545.248 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review