Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | -0.64% |
Nov 26, 2024 | 16,457.000 | 16,457.000 | 16,457.000 | 16,457.000 | 0.61% |
Nov 25, 2024 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | -0.04% |
Nov 22, 2024 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | -1.25% |
Nov 21, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | 0.22% |
Nov 20, 2024 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | 0.54% |
Nov 19, 2024 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | 0.28% |
Nov 18, 2024 | 16,401.000 | 16,401.000 | 16,401.000 | 16,401.000 | -1.74% |
Nov 15, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.05% |
Nov 14, 2024 | 16,684.000 | 16,684.000 | 16,684.000 | 16,684.000 | -0.30% |
Nov 13, 2024 | 16,734.000 | 16,734.000 | 16,734.000 | 16,734.000 | -0.20% |
Nov 12, 2024 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | 0.29% |
Nov 11, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | -1.86% |
Nov 08, 2024 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | -0.17% |
Nov 07, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 1.38% |
Nov 06, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | 0.94% |
Nov 05, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.54% |
Nov 01, 2024 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | -1.46% |
Oct 31, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -0.87% |
Oct 30, 2024 | 16,979.000 | 16,979.000 | 16,979.000 | 16,979.000 | 0.52% |
Oct 29, 2024 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | -0.08% |
Oct 28, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | 1.12% |
Highest: 17,064.000 | Lowest: 16,351.000 | Difference: 713.000 | Average: 16,676.273 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review