
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 63.587 | 63.587 | 63.587 | 63.587 | 0.33% |
Feb 11, 2025 | 63.381 | 63.381 | 63.381 | 63.381 | -1.38% |
Feb 10, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | -1.57% |
Feb 07, 2025 | 65.289 | 65.289 | 65.289 | 65.289 | 0.52% |
Feb 06, 2025 | 64.953 | 64.953 | 64.953 | 64.953 | 1.04% |
Feb 05, 2025 | 64.283 | 64.283 | 64.283 | 64.283 | 0.11% |
Feb 04, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.01% |
Feb 03, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | 0.94% |
Jan 28, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | -0.04% |
Jan 27, 2025 | 63.633 | 63.633 | 63.633 | 63.633 | -1.15% |
Jan 24, 2025 | 64.373 | 64.373 | 64.373 | 64.373 | -1.52% |
Jan 23, 2025 | 65.366 | 65.366 | 65.366 | 65.366 | 0.53% |
Jan 22, 2025 | 65.019 | 65.019 | 65.019 | 65.019 | -0.29% |
Jan 21, 2025 | 65.206 | 65.206 | 65.206 | 65.206 | -0.69% |
Jan 20, 2025 | 65.656 | 65.656 | 65.656 | 65.656 | 3.25% |
Feb 12, 2025 | 63.587 | 63.587 | 63.587 | 63.587 | 0.33% |
Feb 11, 2025 | 63.381 | 63.381 | 63.381 | 63.381 | -1.38% |
Feb 10, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | -1.57% |
Feb 07, 2025 | 65.289 | 65.289 | 65.289 | 65.289 | 0.52% |
Feb 06, 2025 | 64.953 | 64.953 | 64.953 | 64.953 | 1.04% |
Feb 05, 2025 | 64.283 | 64.283 | 64.283 | 64.283 | 0.11% |
Feb 04, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | 0.01% |
Feb 03, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | 0.94% |
Jan 28, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | -0.04% |
Jan 27, 2025 | 63.633 | 63.633 | 63.633 | 63.633 | -1.15% |
Jan 24, 2025 | 64.373 | 64.373 | 64.373 | 64.373 | -1.52% |
Jan 23, 2025 | 65.366 | 65.366 | 65.366 | 65.366 | 0.53% |
Jan 22, 2025 | 65.019 | 65.019 | 65.019 | 65.019 | -0.29% |
Jan 21, 2025 | 65.206 | 65.206 | 65.206 | 65.206 | -0.69% |
Jan 20, 2025 | 65.656 | 65.656 | 65.656 | 65.656 | -0.21% |
Highest: 65.656 | Lowest: 63.381 | Difference: 2.275 | Average: 64.469 | Change %: -3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review