Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 64.857 | 64.857 | 64.857 | 64.857 | 0.35% |
Nov 22, 2024 | 64.631 | 64.631 | 64.631 | 64.631 | 0.89% |
Nov 21, 2024 | 64.062 | 64.062 | 64.062 | 64.062 | -0.31% |
Nov 20, 2024 | 64.261 | 64.261 | 64.261 | 64.261 | 1.07% |
Nov 19, 2024 | 63.581 | 63.581 | 63.581 | 63.581 | 1.10% |
Nov 18, 2024 | 62.891 | 62.891 | 62.891 | 62.891 | -1.00% |
Nov 15, 2024 | 63.526 | 63.526 | 63.526 | 63.526 | 0.64% |
Nov 14, 2024 | 63.124 | 63.124 | 63.124 | 63.124 | -1.69% |
Nov 13, 2024 | 64.212 | 64.212 | 64.212 | 64.212 | -1.82% |
Nov 12, 2024 | 65.404 | 65.404 | 65.404 | 65.404 | -1.09% |
Nov 11, 2024 | 66.122 | 66.122 | 66.122 | 66.122 | 0.91% |
Nov 08, 2024 | 65.526 | 65.526 | 65.526 | 65.526 | 0.29% |
Nov 07, 2024 | 65.338 | 65.338 | 65.338 | 65.338 | -1.84% |
Nov 06, 2024 | 66.561 | 66.561 | 66.561 | 66.561 | 2.07% |
Nov 05, 2024 | 65.213 | 65.213 | 65.213 | 65.213 | 0.60% |
Nov 04, 2024 | 64.824 | 64.824 | 64.824 | 64.824 | -0.41% |
Oct 31, 2024 | 65.089 | 65.089 | 65.089 | 65.089 | 0.39% |
Oct 30, 2024 | 64.835 | 64.835 | 64.835 | 64.835 | -0.42% |
Oct 29, 2024 | 65.106 | 65.106 | 65.106 | 65.106 | -0.72% |
Oct 28, 2024 | 65.581 | 65.581 | 65.581 | 65.581 | 0.07% |
Highest: 66.561 | Lowest: 62.891 | Difference: 3.670 | Average: 64.737 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review