Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.22% |
Dec 23, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.49% |
Dec 20, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.89% |
Dec 19, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | 0.18% |
Dec 18, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.85% |
Dec 17, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -1.28% |
Dec 16, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.76% |
Dec 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 1.23% |
Dec 12, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.22% |
Dec 11, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 0.43% |
Dec 10, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.84% |
Dec 09, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | -0.29% |
Dec 06, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.36% |
Dec 05, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | -0.32% |
Dec 04, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | -0.01% |
Dec 03, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 1.01% |
Dec 02, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.99% |
Nov 29, 2024 | 13.885 | 13.885 | 13.885 | 13.885 | -0.17% |
Nov 28, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.25% |
Nov 27, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.61% |
Nov 26, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -1.03% |
Nov 25, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 1.13% |
Highest: 14.452 | Lowest: 13.885 | Difference: 0.567 | Average: 14.171 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review