Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | -1.39% |
Nov 26, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.77% |
Nov 25, 2024 | 14,899.000 | 14,899.000 | 14,899.000 | 14,899.000 | 0.17% |
Nov 22, 2024 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | -1.13% |
Nov 21, 2024 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | 0.22% |
Nov 20, 2024 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | 1.10% |
Nov 19, 2024 | 14,846.000 | 14,846.000 | 14,846.000 | 14,846.000 | -0.13% |
Nov 18, 2024 | 14,866.000 | 14,866.000 | 14,866.000 | 14,866.000 | -1.26% |
Nov 15, 2024 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | -0.76% |
Nov 14, 2024 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | -0.69% |
Nov 13, 2024 | 15,276.000 | 15,276.000 | 15,276.000 | 15,276.000 | -1.32% |
Nov 12, 2024 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | -0.61% |
Nov 11, 2024 | 15,576.000 | 15,576.000 | 15,576.000 | 15,576.000 | -0.46% |
Nov 08, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | -0.49% |
Nov 07, 2024 | 15,725.000 | 15,725.000 | 15,725.000 | 15,725.000 | 0.83% |
Nov 06, 2024 | 15,596.000 | 15,596.000 | 15,596.000 | 15,596.000 | 0.94% |
Nov 05, 2024 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | 0.84% |
Nov 01, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -1.38% |
Oct 31, 2024 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.33% |
Oct 30, 2024 | 15,590.000 | 15,590.000 | 15,590.000 | 15,590.000 | -0.06% |
Oct 29, 2024 | 15,600.000 | 15,600.000 | 15,600.000 | 15,600.000 | -0.24% |
Oct 28, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.53% |
Highest: 15,725.000 | Lowest: 14,805.000 | Difference: 920.000 | Average: 15,273.864 | Change %: -4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review