
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | 0.34% |
Mar 11, 2025 | 14,054.000 | 14,054.000 | 14,054.000 | 14,054.000 | -2.06% |
Mar 10, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | -0.89% |
Mar 07, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.82% |
Mar 06, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,361.000 | 1.71% |
Mar 05, 2025 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | 0.35% |
Mar 04, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | -1.36% |
Mar 03, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,265.000 | -2.18% |
Feb 28, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | -0.74% |
Feb 27, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 1.53% |
Feb 26, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -2.30% |
Feb 25, 2025 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 0.74% |
Feb 21, 2025 | 14,703.000 | 14,703.000 | 14,703.000 | 14,703.000 | -1.25% |
Feb 20, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | -0.09% |
Feb 19, 2025 | 14,903.000 | 14,903.000 | 14,903.000 | 14,903.000 | 0.78% |
Feb 18, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | 0.53% |
Feb 17, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | 0.47% |
Feb 14, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,640.000 | -1.16% |
Feb 13, 2025 | 14,812.000 | 14,812.000 | 14,812.000 | 14,812.000 | 1.54% |
Highest: 14,903.000 | Lowest: 14,054.000 | Difference: 849.000 | Average: 14,515.947 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review