Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.66% |
Nov 12, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.50% |
Nov 05, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | -0.24% |
Oct 29, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.01% |
Oct 22, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | 0.50% |
Oct 15, 2024 | 214.520 | 214.520 | 214.520 | 214.520 | -0.14% |
Oct 08, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.55% |
Oct 01, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.22% |
Sep 24, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.25% |
Sep 17, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.74% |
Sep 10, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.71% |
Sep 03, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | 0.90% |
Aug 27, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | 1.56% |
Aug 20, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -0.44% |
Aug 13, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.38% |
Aug 06, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 1.47% |
Jul 30, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 1.11% |
Jul 23, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.91% |
Jul 16, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.79% |
Jul 09, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.36% |
Jul 02, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 1.78% |
Jun 25, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.34% |
Jun 18, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.82% |
Jun 11, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.13% |
Jun 04, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.37% |
May 28, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | -9.21% |
Nov 19, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.66% |
Nov 12, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.50% |
Nov 05, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | -0.24% |
Oct 29, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.01% |
Highest: 215.620 | Lowest: 193.030 | Difference: 22.590 | Average: 208.125 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review