Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 216.070 | 216.070 | 216.070 | 216.070 | -0.37% |
Jan 21, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 1.17% |
Jan 14, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.77% |
Jan 07, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | 1.00% |
Dec 31, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | -0.99% |
Dec 24, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.37% |
Dec 17, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.38% |
Dec 10, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | -0.73% |
Dec 03, 2024 | 217.590 | 217.590 | 217.590 | 217.590 | 1.17% |
Nov 26, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | 1.16% |
Nov 19, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.66% |
Nov 12, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.50% |
Nov 05, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | -0.24% |
Oct 29, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.01% |
Oct 22, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | 0.50% |
Oct 15, 2024 | 214.520 | 214.520 | 214.520 | 214.520 | -0.14% |
Oct 08, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.55% |
Oct 01, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.22% |
Sep 24, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.25% |
Sep 17, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.74% |
Sep 10, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.71% |
Sep 03, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | 0.90% |
Aug 27, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | 1.56% |
Aug 20, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | -0.44% |
Aug 13, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -3.55% |
Jan 28, 2025 | 216.070 | 216.070 | 216.070 | 216.070 | -0.37% |
Jan 21, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 1.17% |
Jan 14, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.77% |
Jan 07, 2025 | 216.030 | 216.030 | 216.030 | 216.030 | 1.00% |
Dec 31, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | -0.99% |
Highest: 217.590 | Lowest: 207.480 | Difference: 10.110 | Average: 214.271 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review