Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,134.210 | 1,134.210 | 1,134.210 | 1,134.210 | -0.04% |
Sep 04, 2024 | 1,134.630 | 1,134.630 | 1,134.630 | 1,134.630 | 0.04% |
Sep 03, 2024 | 1,134.170 | 1,134.170 | 1,134.170 | 1,134.170 | 0.09% |
Sep 02, 2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.09% |
Aug 29, 2024 | 1,132.150 | 1,132.150 | 1,132.150 | 1,132.150 | 0.01% |
Aug 28, 2024 | 1,132.080 | 1,132.080 | 1,132.080 | 1,132.080 | 0.04% |
Aug 27, 2024 | 1,131.600 | 1,131.600 | 1,131.600 | 1,131.600 | -0.03% |
Aug 26, 2024 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.960 | 0.07% |
Aug 23, 2024 | 1,131.170 | 1,131.170 | 1,131.170 | 1,131.170 | 0.05% |
Aug 22, 2024 | 1,130.550 | 1,130.550 | 1,130.550 | 1,130.550 | 0.01% |
Aug 21, 2024 | 1,130.410 | 1,130.410 | 1,130.410 | 1,130.410 | 0.01% |
Aug 20, 2024 | 1,130.310 | 1,130.310 | 1,130.310 | 1,130.310 | 0.05% |
Aug 19, 2024 | 1,129.770 | 1,129.770 | 1,129.770 | 1,129.770 | 0.03% |
Aug 16, 2024 | 1,129.470 | 1,129.470 | 1,129.470 | 1,129.470 | -0.01% |
Aug 15, 2024 | 1,129.550 | 1,129.550 | 1,129.550 | 1,129.550 | -0.05% |
Aug 14, 2024 | 1,130.160 | 1,130.160 | 1,130.160 | 1,130.160 | 0.02% |
Aug 13, 2024 | 1,129.920 | 1,129.920 | 1,129.920 | 1,129.920 | 0.07% |
Aug 12, 2024 | 1,129.120 | 1,129.120 | 1,129.120 | 1,129.120 | 0.04% |
Aug 09, 2024 | 1,128.690 | 1,128.690 | 1,128.690 | 1,128.690 | 0.05% |
Aug 08, 2024 | 1,128.150 | 1,128.150 | 1,128.150 | 1,128.150 | 0.01% |
Aug 07, 2024 | 1,127.990 | 1,127.990 | 1,127.990 | 1,127.990 | -0.05% |
Highest: 1,134.630 | Lowest: 1,127.990 | Difference: 6.640 | Average: 1,130.917 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review