Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 1.03% |
Sep 26, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | -1.18% |
Sep 24, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.37% |
Sep 23, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00% |
Sep 20, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | -0.63% |
Sep 19, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.84% |
Sep 18, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07% |
Sep 17, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 1.14% |
Sep 16, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.96% |
Sep 13, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 1.61% |
Sep 12, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 0.73% |
Sep 11, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | -0.19% |
Sep 10, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.96% |
Sep 09, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0.11% |
Sep 06, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | -2.09% |
Sep 05, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | -0.48% |
Sep 04, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | -0.64% |
Sep 03, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | -2.47% |
Aug 30, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.26% |
Aug 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 0.76% |
Aug 28, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | -0.09% |
Highest: 57.47 | Lowest: 53.70 | Difference: 3.77 | Average: 55.83 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review