Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 0.81% |
Sep 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% |
Sep 25, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | -1.37% |
Sep 24, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 0.09% |
Sep 23, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.20% |
Sep 20, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | -0.61% |
Sep 19, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 1.50% |
Sep 18, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.15% |
Sep 17, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 0.42% |
Sep 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 0.78% |
Sep 13, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.93% |
Sep 12, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 0.57% |
Sep 11, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | -0.36% |
Sep 10, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | -0.96% |
Sep 09, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 0.50% |
Sep 06, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | -1.55% |
Sep 05, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | -0.73% |
Sep 04, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | -0.04% |
Sep 03, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | -1.39% |
Aug 30, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 0.57% |
Aug 29, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 0.50% |
Aug 28, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | -0.09% |
Highest: 46.09 | Lowest: 44.03 | Difference: 2.06 | Average: 45.23 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review