

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.27 | 0.19% |
Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
Apr 11, 2025 | 10.21 | 10.21 | 10.21 | 10.20 | 0.10% |
Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
Apr 09, 2025 | 10.22 | 10.22 | 10.22 | 10.18 | 0.39% |
Apr 08, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
Apr 07, 2025 | 10.17 | 10.17 | 10.26 | 10.17 | -0.88% |
Apr 04, 2025 | 10.26 | 10.26 | 10.39 | 10.26 | -1.25% |
Apr 03, 2025 | 10.39 | 10.39 | 10.50 | 10.39 | -1.05% |
Apr 02, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Apr 01, 2025 | 10.49 | 10.49 | 10.49 | 10.47 | 0.19% |
Mar 31, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
Mar 28, 2025 | 10.49 | 10.49 | 10.53 | 10.49 | -0.38% |
Mar 27, 2025 | 10.53 | 10.53 | 10.55 | 10.53 | -0.19% |
Mar 26, 2025 | 10.55 | 10.55 | 10.58 | 10.55 | -0.28% |
Mar 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Mar 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
Mar 21, 2025 | 10.56 | 10.56 | 10.57 | 10.56 | -0.09% |
Mar 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Mar 19, 2025 | 10.56 | 10.56 | 10.56 | 10.54 | 0.19% |
Mar 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Mar 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
Highest: 10.58 | Lowest: 10.17 | Difference: 0.41 | Average: 10.42 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review