![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 139.466 | 139.466 | 139.466 | 139.466 | 0.06% |
Feb 11, 2025 | 139.389 | 139.389 | 139.389 | 139.389 | -0.34% |
Feb 10, 2025 | 139.869 | 139.869 | 139.869 | 139.869 | 1.31% |
Feb 07, 2025 | 138.055 | 138.055 | 138.055 | 138.055 | 0.70% |
Feb 06, 2025 | 137.101 | 137.101 | 137.101 | 137.101 | 1.52% |
Feb 05, 2025 | 135.048 | 135.048 | 135.048 | 135.048 | -0.04% |
Feb 04, 2025 | 135.107 | 135.107 | 135.107 | 135.107 | 0.79% |
Feb 03, 2025 | 134.048 | 134.048 | 134.048 | 134.048 | -0.08% |
Jan 31, 2025 | 134.149 | 134.149 | 134.149 | 134.149 | 0.37% |
Jan 30, 2025 | 133.656 | 133.656 | 133.656 | 133.656 | 0.57% |
Jan 29, 2025 | 132.895 | 132.895 | 132.895 | 132.895 | -0.08% |
Jan 28, 2025 | 132.998 | 132.998 | 132.998 | 132.998 | 0.53% |
Jan 27, 2025 | 132.302 | 132.302 | 132.302 | 132.302 | -0.25% |
Jan 24, 2025 | 132.637 | 132.637 | 132.637 | 132.637 | 0.40% |
Jan 23, 2025 | 132.104 | 132.104 | 132.104 | 132.104 | -0.12% |
Jan 22, 2025 | 132.261 | 132.261 | 132.261 | 132.261 | 0.12% |
Jan 21, 2025 | 132.105 | 132.105 | 132.105 | 132.105 | 0.40% |
Jan 20, 2025 | 131.582 | 131.582 | 131.582 | 131.582 | 0.18% |
Jan 17, 2025 | 131.346 | 131.346 | 131.346 | 131.346 | 0.64% |
Jan 16, 2025 | 130.507 | 130.507 | 130.507 | 130.507 | 0.10% |
Jan 15, 2025 | 130.381 | 130.381 | 130.381 | 130.381 | 1.00% |
Jan 14, 2025 | 129.085 | 129.085 | 129.085 | 129.085 | 0.35% |
Jan 13, 2025 | 128.631 | 128.631 | 128.631 | 128.631 | -0.36% |
Highest: 139.869 | Lowest: 128.631 | Difference: 11.238 | Average: 133.684 | Change %: 8.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review