Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
Jan 20, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.04% |
Jan 17, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.32% |
Jan 16, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.32% |
Jan 15, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.03% |
Jan 14, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.09% |
Jan 13, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.17% |
Jan 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.20% |
Jan 09, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.04% |
Jan 08, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.06% |
Dec 31, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.16% |
Dec 30, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.04% |
Dec 27, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.00% |
Dec 26, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.90% |
Jan 21, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
Jan 20, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.04% |
Jan 17, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.32% |
Jan 16, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.32% |
Jan 15, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.03% |
Jan 14, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.09% |
Jan 13, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.17% |
Jan 10, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.20% |
Jan 09, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.04% |
Jan 08, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.06% |
Dec 31, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.16% |
Dec 30, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.04% |
Dec 27, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.00% |
Dec 26, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.06% |
Dec 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.16% |
Dec 23, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.11% |
Highest: 2.045 | Lowest: 2.022 | Difference: 0.023 | Average: 2.033 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review