Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0.33% |
Jan 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 1.28% |
Jan 17, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0.47% |
Jan 16, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 0.89% |
Jan 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0.90% |
Jan 14, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0.61% |
Jan 13, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | -0.11% |
Jan 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | -1.41% |
Jan 09, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 0.00% |
Jan 08, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 0.07% |
Jan 07, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | -1.44% |
Jan 06, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0.63% |
Jan 03, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 2.27% |
Jan 02, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 0.78% |
Dec 31, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.50% |
Dec 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | -1.24% |
Dec 27, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | -1.78% |
Dec 26, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 0.79% |
Dec 24, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 1.20% |
Dec 23, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | -0.27% |
Highest: 78.35 | Lowest: 74.00 | Difference: 4.35 | Average: 75.93 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review