
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | -3.34% |
Feb 20, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | -1.06% |
Feb 19, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | -0.66% |
Feb 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 0.84% |
Feb 14, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 0.64% |
Feb 13, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 0.38% |
Feb 12, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | -0.42% |
Feb 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | -1.62% |
Feb 10, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | -0.75% |
Feb 07, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | -2.06% |
Feb 06, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | -1.15% |
Feb 05, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 1.45% |
Feb 04, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 1.39% |
Feb 03, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | -1.18% |
Jan 31, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | -0.91% |
Jan 30, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 1.88% |
Jan 29, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0.11% |
Jan 28, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.41% |
Jan 27, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | -4.87% |
Jan 24, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | -0.60% |
Jan 23, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0.46% |
Highest: 78.71 | Lowest: 70.65 | Difference: 8.06 | Average: 75.07 | Change %: -9.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review