Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 7.18% |
Sep 27, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 3.32% |
Sep 26, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 3.65% |
Sep 25, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.30% |
Sep 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3.68% |
Sep 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.50% |
Sep 20, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.26% |
Sep 19, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.79% |
Sep 18, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.61% |
Sep 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.35% |
Sep 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.41% |
Sep 11, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.45% |
Sep 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.17% |
Sep 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -17.97% |
Sep 30, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 7.18% |
Sep 27, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 3.32% |
Sep 26, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 3.65% |
Sep 25, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.30% |
Sep 24, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 3.68% |
Sep 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.50% |
Sep 20, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.26% |
Sep 19, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.79% |
Sep 18, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.61% |
Sep 13, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.35% |
Sep 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.41% |
Sep 11, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.45% |
Sep 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.17% |
Sep 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.30% |
Sep 06, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.79% |
Sep 05, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.22% |
Highest: 1.266 | Lowest: 1.028 | Difference: 0.238 | Average: 1.079 | Change %: 19.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review