Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -1.05% |
Dec 26, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
Dec 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
Dec 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
Dec 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
Dec 19, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.42% |
Dec 18, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -3.88% |
Dec 17, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -1.08% |
Dec 16, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -4.39% |
Dec 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.86% |
Dec 12, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51% |
Dec 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
Dec 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
Dec 09, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
Dec 06, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
Dec 05, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -1.11% |
Dec 04, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
Dec 03, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
Dec 02, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.03% |
Nov 29, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
Highest: 29.74 | Lowest: 26.18 | Difference: 3.56 | Average: 28.15 | Change %: -10.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review