
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
Mar 05, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
Mar 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -1.64% |
Mar 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -2.55% |
Feb 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
Feb 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
Feb 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
Feb 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
Feb 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
Feb 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -2.81% |
Feb 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.94% |
Feb 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 11.48% |
Mar 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
Mar 05, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.96% |
Mar 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -1.64% |
Mar 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -2.55% |
Feb 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.48% |
Feb 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
Feb 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
Feb 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
Feb 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
Feb 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -2.81% |
Feb 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.94% |
Feb 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
Feb 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
Feb 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
Feb 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.02% |
Feb 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -1.53% |
Feb 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
Feb 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
Highest: 26.95 | Lowest: 23.87 | Difference: 3.08 | Average: 25.42 | Change %: -11.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review