Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -1.41% |
Nov 13, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.61% |
Nov 12, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
Nov 11, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.20% |
Nov 08, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.24% |
Nov 07, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
Nov 06, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 5.82% |
Nov 05, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.88% |
Nov 04, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
Nov 01, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
Oct 31, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -1.60% |
Oct 30, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.00% |
Oct 29, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
Oct 28, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.11% |
Oct 25, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
Oct 24, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
Oct 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% |
Oct 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
Oct 21, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -1.53% |
Oct 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.58% |
Oct 17, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.54% |
Oct 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.44% |
Oct 15, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
Highest: 29.52 | Lowest: 26.95 | Difference: 2.57 | Average: 27.85 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review