Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
Dec 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
Dec 24, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
Dec 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
Dec 20, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
Dec 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
Dec 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -3.09% |
Dec 17, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
Dec 16, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -4.39% |
Dec 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
Dec 12, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
Dec 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.35% |
Dec 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
Dec 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Dec 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
Dec 05, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
Dec 04, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
Dec 03, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
Dec 02, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
Nov 29, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
Highest: 20.34 | Lowest: 18.52 | Difference: 1.82 | Average: 19.54 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review