Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
Jan 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
Jan 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
Jan 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.91% |
Jan 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -1.77% |
Jan 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
Jan 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
Jan 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
Jan 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
Jan 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 2.08% |
Jan 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
Jan 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
Jan 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
Jan 08, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
Jan 07, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -1.58% |
Jan 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
Jan 03, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.41% |
Highest: 19.25 | Lowest: 18.28 | Difference: 0.97 | Average: 18.82 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review