Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 193.524 | 193.524 | 193.524 | 193.524 | 0.27% |
Jul 04, 2024 | 192.996 | 192.996 | 192.996 | 192.996 | 0.36% |
Jul 03, 2024 | 192.304 | 192.304 | 192.304 | 192.304 | -0.49% |
Jul 02, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 0.16% |
Jul 01, 2024 | 192.943 | 192.943 | 192.943 | 192.943 | -0.11% |
Jun 28, 2024 | 193.163 | 193.163 | 193.163 | 193.163 | -0.38% |
Jun 27, 2024 | 193.907 | 193.907 | 193.907 | 193.907 | -0.52% |
Jun 26, 2024 | 194.921 | 194.921 | 194.921 | 194.921 | -0.41% |
Jun 25, 2024 | 195.718 | 195.718 | 195.718 | 195.718 | 0.52% |
Jun 24, 2024 | 194.697 | 194.697 | 194.697 | 194.697 | -0.17% |
Jun 21, 2024 | 195.023 | 195.023 | 195.023 | 195.023 | -0.01% |
Jun 20, 2024 | 195.049 | 195.049 | 195.049 | 195.049 | -0.57% |
Jun 19, 2024 | 196.162 | 196.162 | 196.162 | 196.162 | 0.11% |
Jun 18, 2024 | 195.942 | 195.942 | 195.942 | 195.942 | -0.24% |
Jun 17, 2024 | 196.417 | 196.417 | 196.417 | 196.417 | -0.29% |
Jun 14, 2024 | 196.984 | 196.984 | 196.984 | 196.984 | 0.32% |
Jun 13, 2024 | 196.357 | 196.357 | 196.357 | 196.357 | 0.53% |
Jun 12, 2024 | 195.314 | 195.314 | 195.314 | 195.314 | -0.65% |
Jun 11, 2024 | 196.602 | 196.602 | 196.602 | 196.602 | -0.05% |
Jun 10, 2024 | 196.695 | 196.695 | 196.695 | 196.695 | -0.28% |
Highest: 196.984 | Lowest: 192.304 | Difference: 4.680 | Average: 194.898 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review