
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 200.745 | 200.745 | 200.745 | 200.745 | -1.09% |
Mar 10, 2025 | 202.951 | 202.951 | 202.951 | 202.951 | -1.06% |
Mar 07, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | -0.11% |
Mar 06, 2025 | 205.349 | 205.349 | 205.349 | 205.349 | -0.69% |
Mar 05, 2025 | 206.768 | 206.768 | 206.768 | 206.768 | 0.22% |
Mar 04, 2025 | 206.305 | 206.305 | 206.305 | 206.305 | -1.57% |
Mar 03, 2025 | 209.594 | 209.594 | 209.594 | 209.594 | -0.26% |
Feb 28, 2025 | 210.138 | 210.138 | 210.138 | 210.138 | 0.35% |
Feb 27, 2025 | 209.402 | 209.402 | 209.402 | 209.402 | -0.60% |
Feb 26, 2025 | 210.667 | 210.667 | 210.667 | 210.667 | 0.18% |
Feb 25, 2025 | 210.292 | 210.292 | 210.292 | 210.292 | -1.63% |
Feb 21, 2025 | 213.772 | 213.772 | 213.772 | 213.772 | 0.25% |
Feb 20, 2025 | 213.229 | 213.229 | 213.229 | 213.229 | -0.33% |
Feb 19, 2025 | 213.938 | 213.938 | 213.938 | 213.938 | -0.12% |
Feb 18, 2025 | 214.196 | 214.196 | 214.196 | 214.196 | 0.51% |
Feb 17, 2025 | 213.104 | 213.104 | 213.104 | 213.104 | -0.97% |
Feb 14, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | 0.43% |
Feb 13, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.25% |
Feb 12, 2025 | 213.729 | 213.729 | 213.729 | 213.729 | 0.41% |
Highest: 215.190 | Lowest: 200.745 | Difference: 14.445 | Average: 209.934 | Change %: -5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review