Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 215.901 | 215.901 | 215.901 | 215.901 | 1.64% |
Jan 28, 2025 | 212.426 | 212.426 | 212.426 | 212.426 | 0.78% |
Jan 27, 2025 | 210.788 | 210.788 | 210.788 | 210.788 | 0.62% |
Jan 24, 2025 | 209.487 | 209.487 | 209.487 | 209.487 | -0.59% |
Jan 23, 2025 | 210.727 | 210.727 | 210.727 | 210.727 | 0.59% |
Jan 22, 2025 | 209.488 | 209.488 | 209.488 | 209.488 | 0.02% |
Jan 21, 2025 | 209.439 | 209.439 | 209.439 | 209.439 | 0.43% |
Jan 20, 2025 | 208.541 | 208.541 | 208.541 | 208.541 | 0.34% |
Jan 17, 2025 | 207.828 | 207.828 | 207.828 | 207.828 | 0.20% |
Jan 16, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.48% |
Jan 15, 2025 | 206.413 | 206.413 | 206.413 | 206.413 | 1.09% |
Jan 14, 2025 | 204.188 | 204.188 | 204.188 | 204.188 | -0.23% |
Jan 09, 2025 | 204.656 | 204.656 | 204.656 | 204.656 | -0.14% |
Jan 08, 2025 | 204.947 | 204.947 | 204.947 | 204.947 | -5.07% |
Jan 30, 2025 | 215.901 | 215.901 | 215.901 | 215.901 | 1.64% |
Jan 28, 2025 | 212.426 | 212.426 | 212.426 | 212.426 | 0.78% |
Jan 27, 2025 | 210.788 | 210.788 | 210.788 | 210.788 | 0.62% |
Jan 24, 2025 | 209.487 | 209.487 | 209.487 | 209.487 | -0.59% |
Jan 23, 2025 | 210.727 | 210.727 | 210.727 | 210.727 | 0.59% |
Jan 22, 2025 | 209.488 | 209.488 | 209.488 | 209.488 | 0.02% |
Jan 21, 2025 | 209.439 | 209.439 | 209.439 | 209.439 | 0.43% |
Jan 20, 2025 | 208.541 | 208.541 | 208.541 | 208.541 | 0.34% |
Jan 17, 2025 | 207.828 | 207.828 | 207.828 | 207.828 | 0.20% |
Jan 16, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.48% |
Jan 15, 2025 | 206.413 | 206.413 | 206.413 | 206.413 | 1.09% |
Jan 14, 2025 | 204.188 | 204.188 | 204.188 | 204.188 | -0.23% |
Jan 09, 2025 | 204.656 | 204.656 | 204.656 | 204.656 | -0.14% |
Jan 08, 2025 | 204.947 | 204.947 | 204.947 | 204.947 | -0.37% |
Jan 07, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 0.06% |
Jan 06, 2025 | 205.594 | 205.594 | 205.594 | 205.594 | -1.50% |
Highest: 215.901 | Lowest: 204.188 | Difference: 11.714 | Average: 208.526 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review