Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 35.090 | 35.090 | 35.090 | 35.090 | -0.28% |
Oct 19, 2021 | 35.190 | 35.190 | 35.190 | 35.190 | -0.14% |
Oct 18, 2021 | 35.240 | 35.240 | 35.240 | 35.240 | -0.11% |
Oct 15, 2021 | 35.280 | 35.280 | 35.280 | 35.280 | 0.46% |
Oct 14, 2021 | 35.120 | 35.120 | 35.120 | 35.120 | 0.23% |
Oct 13, 2021 | 35.040 | 35.040 | 35.040 | 35.040 | -0.31% |
Oct 12, 2021 | 35.150 | 35.150 | 35.150 | 35.150 | -0.28% |
Oct 11, 2021 | 35.250 | 35.250 | 35.250 | 35.250 | -0.03% |
Oct 08, 2021 | 35.260 | 35.260 | 35.260 | 35.260 | -0.28% |
Oct 06, 2021 | 35.360 | 35.360 | 35.360 | 35.360 | -0.14% |
Oct 05, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.08% |
Oct 04, 2021 | 35.440 | 35.440 | 35.440 | 35.440 | 0.06% |
Oct 01, 2021 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Sep 30, 2021 | 35.450 | 35.450 | 35.450 | 35.450 | 0.11% |
Sep 29, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.25% |
Sep 28, 2021 | 35.500 | 35.500 | 35.500 | 35.500 | 0.25% |
Sep 27, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.81% |
Sep 23, 2021 | 35.700 | 35.700 | 35.700 | 35.700 | 0.03% |
Sep 22, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | 0.00% |
Sep 21, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | -0.14% |
Sep 17, 2021 | 35.740 | 35.740 | 35.740 | 35.740 | -0.22% |
Sep 16, 2021 | 35.820 | 35.820 | 35.820 | 35.820 | 0.28% |
Sep 15, 2021 | 35.720 | 35.720 | 35.720 | 35.720 | 0.03% |
Sep 13, 2021 | 35.710 | 35.710 | 35.710 | 35.710 | 0.06% |
Sep 09, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | -0.45% |
Sep 07, 2021 | 35.850 | 35.850 | 35.850 | 35.850 | 0.20% |
Sep 06, 2021 | 35.780 | 35.780 | 35.780 | 35.780 | -0.06% |
Sep 02, 2021 | 35.800 | 35.800 | 35.800 | 35.800 | -0.06% |
Sep 01, 2021 | 35.820 | 35.820 | 35.820 | 35.820 | -0.20% |
Aug 31, 2021 | 35.890 | 35.890 | 35.890 | 35.890 | 2.28% |
Highest: 35.890 | Lowest: 35.040 | Difference: 0.850 | Average: 35.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review