Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2021 | 75.500 | 75.500 | 75.500 | 75.500 | -0.16% |
Jan 27, 2021 | 75.620 | 75.620 | 75.620 | 75.620 | -0.12% |
Jan 26, 2021 | 75.710 | 75.710 | 75.710 | 75.710 | -0.01% |
Jan 25, 2021 | 75.720 | 75.720 | 75.720 | 75.720 | 0.00% |
Jan 22, 2021 | 75.720 | 75.720 | 75.720 | 75.720 | -0.01% |
Jan 21, 2021 | 75.730 | 75.730 | 75.730 | 75.730 | 0.01% |
Jan 20, 2021 | 75.720 | 75.720 | 75.720 | 75.720 | -0.01% |
Jan 19, 2021 | 75.730 | 75.730 | 75.730 | 75.730 | -0.03% |
Jan 18, 2021 | 75.750 | 75.750 | 75.750 | 75.750 | 0.01% |
Jan 15, 2021 | 75.740 | 75.740 | 75.740 | 75.740 | 0.00% |
Jan 14, 2021 | 75.740 | 75.740 | 75.740 | 75.740 | -0.01% |
Jan 13, 2021 | 75.750 | 75.750 | 75.750 | 75.750 | -0.04% |
Jan 12, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.00% |
Jan 11, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.01% |
Jan 08, 2021 | 75.770 | 75.770 | 75.770 | 75.770 | -0.03% |
Jan 07, 2021 | 75.790 | 75.790 | 75.790 | 75.790 | 0.01% |
Jan 06, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.01% |
Jan 05, 2021 | 75.770 | 75.770 | 75.770 | 75.770 | 0.00% |
Jan 04, 2021 | 75.770 | 75.770 | 75.770 | 75.770 | -0.03% |
Dec 30, 2020 | 75.790 | 75.790 | 75.790 | 75.790 | -0.03% |
Dec 29, 2020 | 75.810 | 75.810 | 75.810 | 75.810 | 0.00% |
Dec 28, 2020 | 75.810 | 75.810 | 75.810 | 75.810 | -0.01% |
Dec 23, 2020 | 75.820 | 75.820 | 75.820 | 75.820 | 0.00% |
Dec 22, 2020 | 75.820 | 75.820 | 75.820 | 75.820 | -0.01% |
Dec 21, 2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.01% |
Dec 18, 2020 | 75.840 | 75.840 | 75.840 | 75.840 | -0.01% |
Dec 17, 2020 | 75.850 | 75.850 | 75.850 | 75.850 | -0.03% |
Dec 16, 2020 | 75.870 | 75.870 | 75.870 | 75.870 | 0.00% |
Dec 15, 2020 | 75.870 | 75.870 | 75.870 | 75.870 | -0.01% |
Dec 14, 2020 | 75.880 | 75.880 | 75.880 | 75.880 | 0.50% |
Highest: 75.880 | Lowest: 75.500 | Difference: 0.380 | Average: 75.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review