Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Jan 22, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 1.20% |
Jan 21, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.81% |
Jan 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.81% |
Jan 17, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.00% |
Jan 16, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 1.59% |
Jan 15, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Jan 14, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.51% |
Jan 13, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -2.22% |
Jan 09, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Jan 08, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.89% |
Jan 07, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -2.30% |
Jan 23, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | -0.08% |
Jan 22, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 1.20% |
Jan 21, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.81% |
Jan 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.81% |
Jan 17, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 0.00% |
Jan 16, 2025 | 12.130 | 12.130 | 12.130 | 12.130 | 1.59% |
Jan 15, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Jan 14, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.51% |
Jan 13, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -2.22% |
Jan 09, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Jan 08, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.89% |
Jan 07, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.90% |
Jan 06, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.74% |
Jan 03, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.08% |
Jan 02, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -1.30% |
Dec 31, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.81% |
Dec 30, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -1.04% |
Dec 27, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 1.21% |
Highest: 12.600 | Lowest: 11.880 | Difference: 0.720 | Average: 12.228 | Change %: 1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review