
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 39,788.000 | 39,788.000 | 39,788.000 | 39,788.000 | -0.30% |
Feb 18, 2025 | 39,906.000 | 39,906.000 | 39,906.000 | 39,906.000 | 0.31% |
Feb 17, 2025 | 39,783.000 | 39,783.000 | 39,783.000 | 39,783.000 | 0.28% |
Feb 14, 2025 | 39,672.000 | 39,672.000 | 39,672.000 | 39,672.000 | -0.23% |
Feb 13, 2025 | 39,764.000 | 39,764.000 | 39,764.000 | 39,764.000 | 1.18% |
Feb 12, 2025 | 39,300.000 | 39,300.000 | 39,300.000 | 39,300.000 | 0.01% |
Feb 10, 2025 | 39,295.000 | 39,295.000 | 39,295.000 | 39,295.000 | -0.15% |
Feb 07, 2025 | 39,356.000 | 39,356.000 | 39,356.000 | 39,356.000 | -0.54% |
Feb 06, 2025 | 39,571.000 | 39,571.000 | 39,571.000 | 39,571.000 | 0.25% |
Feb 05, 2025 | 39,474.000 | 39,474.000 | 39,474.000 | 39,474.000 | 0.27% |
Feb 04, 2025 | 39,368.000 | 39,368.000 | 39,368.000 | 39,368.000 | 0.64% |
Feb 03, 2025 | 39,116.000 | 39,116.000 | 39,116.000 | 39,116.000 | -2.44% |
Jan 31, 2025 | 40,096.000 | 40,096.000 | 40,096.000 | 40,096.000 | 0.24% |
Jan 30, 2025 | 39,999.000 | 39,999.000 | 39,999.000 | 39,999.000 | 0.23% |
Jan 29, 2025 | 39,906.000 | 39,906.000 | 39,906.000 | 39,906.000 | 0.68% |
Jan 28, 2025 | 39,637.000 | 39,637.000 | 39,637.000 | 39,637.000 | -0.04% |
Jan 27, 2025 | 39,653.000 | 39,653.000 | 39,653.000 | 39,653.000 | 0.25% |
Jan 24, 2025 | 39,553.000 | 39,553.000 | 39,553.000 | 39,553.000 | -0.03% |
Jan 23, 2025 | 39,564.000 | 39,564.000 | 39,564.000 | 39,564.000 | 0.53% |
Jan 22, 2025 | 39,356.000 | 39,356.000 | 39,356.000 | 39,356.000 | 0.88% |
Jan 21, 2025 | 39,014.000 | 39,014.000 | 39,014.000 | 39,014.000 | 0.08% |
Jan 20, 2025 | 38,983.000 | 38,983.000 | 38,983.000 | 38,983.000 | 1.18% |
Highest: 40,096.000 | Lowest: 38,983.000 | Difference: 1,113.000 | Average: 39,552.455 | Change %: 3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review