Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 38,571.000 | 38,571.000 | 38,571.000 | 38,571.000 | -1.17% |
Jan 10, 2025 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.80% |
Jan 09, 2025 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -1.23% |
Jan 08, 2025 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | -0.59% |
Jan 07, 2025 | 40,066.000 | 40,066.000 | 40,066.000 | 40,066.000 | 1.09% |
Jan 06, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | -1.02% |
Dec 30, 2024 | 40,044.000 | 40,044.000 | 40,044.000 | 40,044.000 | -0.60% |
Dec 27, 2024 | 40,286.000 | 40,286.000 | 40,286.000 | 40,286.000 | 1.39% |
Dec 26, 2024 | 39,734.000 | 39,734.000 | 39,734.000 | 39,734.000 | 1.20% |
Dec 25, 2024 | 39,262.000 | 39,262.000 | 39,262.000 | 39,262.000 | 0.24% |
Dec 24, 2024 | 39,167.000 | 39,167.000 | 39,167.000 | 39,167.000 | 0.02% |
Dec 23, 2024 | 39,160.000 | 39,160.000 | 39,160.000 | 39,160.000 | 0.91% |
Dec 20, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | 0.61% |
Jan 14, 2025 | 38,571.000 | 38,571.000 | 38,571.000 | 38,571.000 | -1.17% |
Jan 10, 2025 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.80% |
Jan 09, 2025 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -1.23% |
Jan 08, 2025 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | -0.59% |
Jan 07, 2025 | 40,066.000 | 40,066.000 | 40,066.000 | 40,066.000 | 1.09% |
Jan 06, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | -1.02% |
Dec 30, 2024 | 40,044.000 | 40,044.000 | 40,044.000 | 40,044.000 | -0.60% |
Dec 27, 2024 | 40,286.000 | 40,286.000 | 40,286.000 | 40,286.000 | 1.39% |
Dec 26, 2024 | 39,734.000 | 39,734.000 | 39,734.000 | 39,734.000 | 1.20% |
Dec 25, 2024 | 39,262.000 | 39,262.000 | 39,262.000 | 39,262.000 | 0.24% |
Dec 24, 2024 | 39,167.000 | 39,167.000 | 39,167.000 | 39,167.000 | 0.02% |
Dec 23, 2024 | 39,160.000 | 39,160.000 | 39,160.000 | 39,160.000 | 0.91% |
Dec 20, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | -0.44% |
Dec 19, 2024 | 38,976.000 | 38,976.000 | 38,976.000 | 38,976.000 | -0.22% |
Dec 18, 2024 | 39,062.000 | 39,062.000 | 39,062.000 | 39,062.000 | -0.30% |
Dec 17, 2024 | 39,181.000 | 39,181.000 | 39,181.000 | 39,181.000 | -0.37% |
Dec 16, 2024 | 39,327.000 | 39,327.000 | 39,327.000 | 39,327.000 | -0.30% |
Highest: 40,286.000 | Lowest: 38,571.000 | Difference: 1,715.000 | Average: 39,413.000 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review