Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 39,994.000 | 39,994.000 | 39,994.000 | 39,994.000 | -0.47% |
Nov 12, 2024 | 40,184.000 | 40,184.000 | 40,184.000 | 40,184.000 | 0.25% |
Nov 11, 2024 | 40,084.000 | 40,084.000 | 40,084.000 | 40,084.000 | -0.01% |
Nov 08, 2024 | 40,089.000 | 40,089.000 | 40,089.000 | 40,089.000 | -0.06% |
Nov 07, 2024 | 40,113.000 | 40,113.000 | 40,113.000 | 40,113.000 | 1.25% |
Nov 06, 2024 | 39,616.000 | 39,616.000 | 39,616.000 | 39,616.000 | 1.11% |
Nov 05, 2024 | 39,182.000 | 39,182.000 | 39,182.000 | 39,182.000 | 0.51% |
Nov 01, 2024 | 38,984.000 | 38,984.000 | 38,984.000 | 38,984.000 | -1.66% |
Oct 31, 2024 | 39,642.000 | 39,642.000 | 39,642.000 | 39,642.000 | -0.15% |
Oct 30, 2024 | 39,703.000 | 39,703.000 | 39,703.000 | 39,703.000 | 0.44% |
Oct 29, 2024 | 39,530.000 | 39,530.000 | 39,530.000 | 39,530.000 | 0.32% |
Oct 28, 2024 | 39,403.000 | 39,403.000 | 39,403.000 | 39,403.000 | 0.83% |
Oct 25, 2024 | 39,077.000 | 39,077.000 | 39,077.000 | 39,077.000 | -0.29% |
Oct 24, 2024 | 39,190.000 | 39,190.000 | 39,190.000 | 39,190.000 | 0.11% |
Oct 23, 2024 | 39,147.000 | 39,147.000 | 39,147.000 | 39,147.000 | -0.11% |
Oct 22, 2024 | 39,192.000 | 39,192.000 | 39,192.000 | 39,192.000 | -0.29% |
Oct 21, 2024 | 39,305.000 | 39,305.000 | 39,305.000 | 39,305.000 | -0.17% |
Oct 18, 2024 | 39,370.000 | 39,370.000 | 39,370.000 | 39,370.000 | 0.13% |
Oct 17, 2024 | 39,318.000 | 39,318.000 | 39,318.000 | 39,318.000 | 0.17% |
Oct 16, 2024 | 39,251.000 | 39,251.000 | 39,251.000 | 39,251.000 | -0.80% |
Oct 15, 2024 | 39,568.000 | 39,568.000 | 39,568.000 | 39,568.000 | 0.88% |
Highest: 40,184.000 | Lowest: 38,984.000 | Difference: 1,200.000 | Average: 39,521.048 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review