Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.01% |
Jan 24, 2025 | 30,022.000 | 30,022.000 | 30,022.000 | 30,022.000 | -0.00% |
Jan 23, 2025 | 30,023.000 | 30,023.000 | 30,023.000 | 30,023.000 | 0.40% |
Jan 22, 2025 | 29,904.000 | 29,904.000 | 29,904.000 | 29,904.000 | 0.36% |
Jan 21, 2025 | 29,796.000 | 29,796.000 | 29,796.000 | 29,796.000 | 0.12% |
Jan 20, 2025 | 29,759.000 | 29,759.000 | 29,759.000 | 29,759.000 | 0.73% |
Jan 17, 2025 | 29,543.000 | 29,543.000 | 29,543.000 | 29,543.000 | -0.25% |
Jan 16, 2025 | 29,618.000 | 29,618.000 | 29,618.000 | 29,618.000 | 0.19% |
Jan 15, 2025 | 29,561.000 | 29,561.000 | 29,561.000 | 29,561.000 | 0.20% |
Jan 14, 2025 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.93% |
Jan 10, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | -0.36% |
Jan 09, 2025 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.30% |
Jan 08, 2025 | 29,976.000 | 29,976.000 | 29,976.000 | 29,976.000 | -0.52% |
Jan 07, 2025 | 30,133.000 | 30,133.000 | 30,133.000 | 30,133.000 | 0.38% |
Jan 27, 2025 | 30,019.000 | 30,019.000 | 30,019.000 | 30,019.000 | -0.01% |
Jan 24, 2025 | 30,022.000 | 30,022.000 | 30,022.000 | 30,022.000 | -0.00% |
Jan 23, 2025 | 30,023.000 | 30,023.000 | 30,023.000 | 30,023.000 | 0.40% |
Jan 22, 2025 | 29,904.000 | 29,904.000 | 29,904.000 | 29,904.000 | 0.36% |
Jan 21, 2025 | 29,796.000 | 29,796.000 | 29,796.000 | 29,796.000 | 0.12% |
Jan 20, 2025 | 29,759.000 | 29,759.000 | 29,759.000 | 29,759.000 | 0.73% |
Jan 17, 2025 | 29,543.000 | 29,543.000 | 29,543.000 | 29,543.000 | -0.25% |
Jan 16, 2025 | 29,618.000 | 29,618.000 | 29,618.000 | 29,618.000 | 0.19% |
Jan 15, 2025 | 29,561.000 | 29,561.000 | 29,561.000 | 29,561.000 | 0.20% |
Jan 14, 2025 | 29,502.000 | 29,502.000 | 29,502.000 | 29,502.000 | -0.93% |
Jan 10, 2025 | 29,780.000 | 29,780.000 | 29,780.000 | 29,780.000 | -0.36% |
Jan 09, 2025 | 29,887.000 | 29,887.000 | 29,887.000 | 29,887.000 | -0.30% |
Jan 08, 2025 | 29,976.000 | 29,976.000 | 29,976.000 | 29,976.000 | -0.52% |
Jan 07, 2025 | 30,133.000 | 30,133.000 | 30,133.000 | 30,133.000 | 0.58% |
Jan 06, 2025 | 29,958.000 | 29,958.000 | 29,958.000 | 29,958.000 | -0.61% |
Dec 30, 2024 | 30,142.000 | 30,142.000 | 30,142.000 | 30,142.000 | -0.32% |
Highest: 30,142.000 | Lowest: 29,502.000 | Difference: 640.000 | Average: 29,838.200 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review