Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,372.000 | 21,372.000 | 21,372.000 | 21,372.000 | 0.08% |
Nov 21, 2024 | 21,354.000 | 21,354.000 | 21,354.000 | 21,354.000 | -0.21% |
Nov 20, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.02% |
Nov 19, 2024 | 21,395.000 | 21,395.000 | 21,395.000 | 21,395.000 | 0.26% |
Nov 18, 2024 | 21,340.000 | 21,340.000 | 21,340.000 | 21,340.000 | -0.58% |
Nov 15, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | 0.15% |
Nov 14, 2024 | 21,432.000 | 21,432.000 | 21,432.000 | 21,432.000 | -0.07% |
Nov 13, 2024 | 21,447.000 | 21,447.000 | 21,447.000 | 21,447.000 | -0.35% |
Nov 12, 2024 | 21,522.000 | 21,522.000 | 21,522.000 | 21,522.000 | 0.06% |
Nov 11, 2024 | 21,509.000 | 21,509.000 | 21,509.000 | 21,509.000 | -0.00% |
Nov 08, 2024 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | -0.02% |
Nov 07, 2024 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.38% |
Nov 06, 2024 | 21,432.000 | 21,432.000 | 21,432.000 | 21,432.000 | 0.36% |
Nov 05, 2024 | 21,355.000 | 21,355.000 | 21,355.000 | 21,355.000 | 0.27% |
Nov 01, 2024 | 21,298.000 | 21,298.000 | 21,298.000 | 21,298.000 | -0.76% |
Oct 31, 2024 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.01% |
Oct 30, 2024 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | 0.24% |
Oct 29, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | 0.15% |
Oct 28, 2024 | 21,376.000 | 21,376.000 | 21,376.000 | 21,376.000 | 0.31% |
Oct 25, 2024 | 21,311.000 | 21,311.000 | 21,311.000 | 21,311.000 | -0.08% |
Oct 24, 2024 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | 0.14% |
Highest: 21,522.000 | Lowest: 21,298.000 | Difference: 224.000 | Average: 21,413.619 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review