Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | 0.31% |
Aug 26, 2024 | 21,130.000 | 21,130.000 | 21,130.000 | 21,130.000 | -0.33% |
Aug 23, 2024 | 21,199.000 | 21,199.000 | 21,199.000 | 21,199.000 | 0.04% |
Aug 22, 2024 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | 0.12% |
Aug 21, 2024 | 21,165.000 | 21,165.000 | 21,165.000 | 21,165.000 | -0.04% |
Aug 20, 2024 | 21,173.000 | 21,173.000 | 21,173.000 | 21,173.000 | 0.13% |
Aug 19, 2024 | 21,145.000 | 21,145.000 | 21,145.000 | 21,145.000 | -0.48% |
Aug 16, 2024 | 21,248.000 | 21,248.000 | 21,248.000 | 21,248.000 | 0.74% |
Aug 15, 2024 | 21,092.000 | 21,092.000 | 21,092.000 | 21,092.000 | 0.17% |
Aug 14, 2024 | 21,056.000 | 21,056.000 | 21,056.000 | 21,056.000 | 0.55% |
Aug 13, 2024 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | 0.64% |
Aug 09, 2024 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | 0.46% |
Aug 08, 2024 | 20,710.000 | 20,710.000 | 20,710.000 | 20,710.000 | -0.12% |
Aug 07, 2024 | 20,734.000 | 20,734.000 | 20,734.000 | 20,734.000 | 0.59% |
Aug 06, 2024 | 20,613.000 | 20,613.000 | 20,613.000 | 20,613.000 | 0.61% |
Aug 05, 2024 | 20,488.000 | 20,488.000 | 20,488.000 | 20,488.000 | -1.88% |
Aug 02, 2024 | 20,880.000 | 20,880.000 | 20,880.000 | 20,880.000 | -0.98% |
Aug 01, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | -0.67% |
Jul 31, 2024 | 21,230.000 | 21,230.000 | 21,230.000 | 21,230.000 | -0.22% |
Jul 30, 2024 | 21,277.000 | 21,277.000 | 21,277.000 | 21,277.000 | 0.08% |
Jul 29, 2024 | 21,259.000 | 21,259.000 | 21,259.000 | 21,259.000 | 0.63% |
Highest: 21,277.000 | Lowest: 20,488.000 | Difference: 789.000 | Average: 21,029.429 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review