Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Jan 06, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
Jan 03, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
Jan 02, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Dec 31, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
Dec 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Dec 27, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
Dec 26, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
Dec 24, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
Dec 23, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.00% |
Dec 20, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
Dec 19, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
Dec 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
Dec 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Dec 16, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00% |
Dec 13, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
Dec 12, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00% |
Dec 11, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00% |
Dec 10, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Dec 09, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Highest: 16.58 | Lowest: 16.37 | Difference: 0.21 | Average: 16.46 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review