![Bitcoin price today: muted at $96.5k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.32% |
Jan 30, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.09% |
Jan 29, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 1.32% |
Jan 28, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -0.93% |
Jan 27, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -1.17% |
Jan 24, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.67% |
Jan 23, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.36% |
Jan 22, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.08% |
Jan 21, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.00% |
Jan 20, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.82% |
Jan 17, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.14% |
Jan 16, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 1.63% |
Jan 15, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | -0.61% |
Jan 14, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.25% |
Jan 13, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -2.70% |
Jan 31, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | 0.32% |
Jan 30, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.09% |
Jan 29, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 1.32% |
Jan 28, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -0.93% |
Jan 27, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -1.17% |
Jan 24, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.67% |
Jan 23, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.36% |
Jan 22, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | 0.08% |
Jan 21, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.00% |
Jan 20, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | 0.82% |
Jan 17, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 0.14% |
Jan 16, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 1.63% |
Jan 15, 2025 | 197.520 | 197.520 | 197.520 | 197.520 | -0.61% |
Jan 14, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.25% |
Jan 13, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | -0.99% |
Highest: 204.910 | Lowest: 197.520 | Difference: 7.390 | Average: 201.736 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review