Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dec 27, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.62% |
Dec 23, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.63% |
Dec 20, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | 0.12% |
Dec 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -2.15% |
Dec 18, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.33% |
Dec 17, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.05% |
Dec 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -0.27% |
Dec 13, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
Dec 12, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.82% |
Dec 11, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | 0.30% |
Dec 10, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | -0.70% |
Dec 09, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | 0.26% |
Dec 06, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | -0.48% |
Dec 05, 2024 | 202.860 | 202.860 | 202.860 | 202.860 | 0.36% |
Dec 04, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | -0.14% |
Dec 03, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 1.15% |
Dec 02, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | 0.88% |
Nov 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.03% |
Nov 28, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.69% |
Dec 30, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dec 27, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.62% |
Dec 23, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.63% |
Dec 20, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | 0.12% |
Dec 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -2.15% |
Dec 18, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -0.33% |
Dec 17, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.05% |
Dec 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -0.27% |
Dec 13, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
Dec 12, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.82% |
Highest: 203.260 | Lowest: 197.020 | Difference: 6.240 | Average: 200.617 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review