Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.18% |
Jan 08, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 0.17% |
Jan 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.07% |
Jan 06, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | 0.20% |
Jan 03, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.10% |
Jan 02, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.34% |
Dec 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.33% |
Dec 27, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.08% |
Dec 23, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.07% |
Dec 20, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.10% |
Dec 19, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | -0.38% |
Dec 18, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -0.78% |
Dec 17, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.60% |
Jan 09, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.18% |
Jan 08, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 0.17% |
Jan 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.07% |
Jan 06, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | 0.20% |
Jan 03, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.10% |
Jan 02, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.34% |
Dec 30, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.33% |
Dec 27, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.08% |
Dec 23, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.07% |
Dec 20, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.10% |
Dec 19, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | -0.38% |
Dec 18, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -0.78% |
Dec 17, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | -0.03% |
Dec 16, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.22% |
Dec 13, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.08% |
Dec 12, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.41% |
Dec 11, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.35% |
Highest: 60.650 | Lowest: 59.590 | Difference: 1.060 | Average: 59.955 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review