Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 0.56% |
Jan 29, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | 0.25% |
Jan 28, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | 0.28% |
Jan 27, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.26% |
Jan 24, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | -0.34% |
Jan 23, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | 0.23% |
Jan 22, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.35% |
Jan 21, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | 0.33% |
Jan 20, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | -0.20% |
Jan 17, 2025 | 60.600 | 60.600 | 60.600 | 60.600 | 0.46% |
Jan 16, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.48% |
Jan 15, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | 0.76% |
Jan 14, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -0.15% |
Jan 13, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.72% |
Jan 09, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | 0.18% |
Jan 08, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 0.17% |
Jan 07, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 0.07% |
Jan 06, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | 0.20% |
Jan 03, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | -0.10% |
Jan 02, 2025 | 59.790 | 59.790 | 59.790 | 59.790 | 0.34% |
Highest: 61.320 | Lowest: 59.580 | Difference: 1.740 | Average: 60.362 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review