![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.11% |
Sep 04, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.27% |
Sep 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Aug 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.00% |
Aug 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.00% |
Aug 28, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.16% |
Aug 27, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.00% |
Aug 26, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.16% |
Aug 23, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.58% |
Aug 22, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.42% |
Aug 21, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.26% |
Aug 20, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Aug 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.32% |
Aug 16, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.21% |
Aug 15, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.11% |
Aug 14, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.21% |
Aug 13, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.59% |
Aug 12, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.16% |
Aug 09, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.32% |
Aug 08, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.38% |
Aug 07, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.27% |
Aug 06, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.16% |
Highest: 18.960 | Lowest: 18.430 | Difference: 0.530 | Average: 18.786 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review